Identifier on Yobit: sbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
3.3083 USD |
0.0000 SBTC |
3.3083 USD |
3.3083 USD |
3.3083 USD |
3.3083 USD |
| 2019-07-03 |
3.3922 USD |
3.8670 SBTC |
3.3922 USD |
3.2870 USD |
3.4975 USD |
3.2870 USD |
| 2019-07-02 |
4.1458 USD |
4.9276 SBTC |
4.1458 USD |
3.6420 USD |
4.6495 USD |
3.6420 USD |
| 2019-07-01 |
3.6495 USD |
0.2099 SBTC |
3.6495 USD |
3.6495 USD |
3.6495 USD |
3.6495 USD |
| 2019-06-30 |
3.6495 USD |
0.2099 SBTC |
3.6495 USD |
3.6495 USD |
3.6495 USD |
3.6495 USD |
| 2019-06-29 |
5.1234 USD |
25.3995 SBTC |
5.1234 USD |
4.2467 USD |
6.0000 USD |
4.2467 USD |
| 2019-06-28 |
3.6000 USD |
54.2593 SBTC |
3.6000 USD |
1.2000 USD |
6.0000 USD |
5.5250 USD |
| 2019-06-27 |
2.2119 USD |
6.5170 SBTC |
2.2119 USD |
1.9000 USD |
2.5237 USD |
1.9000 USD |
| 2019-06-26 |
3.2808 USD |
3.7728 SBTC |
3.2808 USD |
2.7123 USD |
3.8493 USD |
3.8493 USD |
| 2019-06-25 |
2.6293 USD |
1.0126 SBTC |
2.6293 USD |
2.2586 USD |
3.0000 USD |
2.2586 USD |
| 2019-06-24 |
3.0000 USD |
8.8324 SBTC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-06-23 |
3.2562 USD |
3.3771 SBTC |
3.2562 USD |
3.0000 USD |
3.5123 USD |
3.0000 USD |
| 2019-06-22 |
3.0287 USD |
7.2856 SBTC |
3.0287 USD |
2.5000 USD |
3.5574 USD |
3.5574 USD |
| 2019-06-21 |
3.0174 USD |
0.0000 SBTC |
3.0174 USD |
3.0174 USD |
3.0174 USD |
3.0174 USD |
| 2019-06-20 |
3.0174 USD |
0.8932 SBTC |
3.0174 USD |
3.0174 USD |
3.0174 USD |
3.0174 USD |
| 2019-06-19 |
3.0500 USD |
9.9113 SBTC |
3.0500 USD |
3.0000 USD |
3.1000 USD |
3.0000 USD |
| 2019-06-18 |
3.3000 USD |
0.0000 SBTC |
3.3000 USD |
3.3000 USD |
3.3000 USD |
3.3000 USD |
| 2019-06-17 |
3.6714 USD |
10.9389 SBTC |
3.6714 USD |
3.3000 USD |
4.0428 USD |
3.3000 USD |
| 2019-06-16 |
3.6816 USD |
11.9209 SBTC |
3.6816 USD |
3.3110 USD |
4.0523 USD |
4.0448 USD |
| 2019-06-15 |
3.4000 USD |
11.6981 SBTC |
3.4000 USD |
3.3000 USD |
3.5000 USD |
3.3000 USD |
| 2019-06-14 |
3.5000 USD |
0.0000 SBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2019-06-13 |
3.5000 USD |
0.0000 SBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2019-06-12 |
3.5000 USD |
0.0514 SBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2019-06-11 |
3.5000 USD |
0.0000 SBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2019-06-10 |
4.7500 USD |
4.9349 SBTC |
4.7500 USD |
3.5000 USD |
5.9999 USD |
3.5000 USD |
| 2019-06-09 |
3.7500 USD |
0.8845 SBTC |
3.7500 USD |
3.7000 USD |
3.8000 USD |
3.8000 USD |
| 2019-06-08 |
3.3000 USD |
3.5426 SBTC |
3.3000 USD |
3.3000 USD |
3.3000 USD |
3.3000 USD |
| 2019-06-07 |
4.5000 USD |
0.4648 SBTC |
4.5000 USD |
3.0000 USD |
6.0000 USD |
3.0000 USD |
| 2019-06-06 |
4.4950 USD |
2.0509 SBTC |
4.4950 USD |
3.9900 USD |
5.0000 USD |
5.0000 USD |
| 2019-06-05 |
3.8000 USD |
32.0613 SBTC |
3.8000 USD |
2.6000 USD |
5.0000 USD |
5.0000 USD |
| 2019-06-04 |
3.9435 USD |
1.4913 SBTC |
3.9435 USD |
3.8870 USD |
4.0000 USD |
3.8870 USD |
| 2019-06-03 |
2.9829 USD |
0.0000 SBTC |
2.9829 USD |
2.9829 USD |
2.9829 USD |
2.9829 USD |
| 2019-06-02 |
2.9829 USD |
0.0000 SBTC |
2.9829 USD |
2.9829 USD |
2.9829 USD |
2.9829 USD |
| 2019-06-01 |
2.9829 USD |
0.0000 SBTC |
2.9829 USD |
2.9829 USD |
2.9829 USD |
2.9829 USD |
| 2019-05-31 |
2.2417 USD |
1.3493 SBTC |
2.2417 USD |
2.2417 USD |
2.2417 USD |
2.2417 USD |
| 2019-05-30 |
2.8205 USD |
3.0115 SBTC |
2.8205 USD |
2.2417 USD |
3.3994 USD |
2.2417 USD |
| 2019-05-29 |
3.3479 USD |
0.0000 SBTC |
3.3479 USD |
3.3479 USD |
3.3479 USD |
3.3479 USD |
| 2019-05-28 |
3.3479 USD |
0.0000 SBTC |
3.3479 USD |
3.3479 USD |
3.3479 USD |
3.3479 USD |
| 2019-05-27 |
3.3479 USD |
1.0000 SBTC |
3.3479 USD |
3.3479 USD |
3.3479 USD |
3.3479 USD |
| 2019-05-26 |
2.2500 USD |
0.0000 SBTC |
2.2500 USD |
2.2500 USD |
2.2500 USD |
2.2500 USD |
| 2019-05-25 |
2.2500 USD |
0.0000 SBTC |
2.2500 USD |
2.2500 USD |
2.2500 USD |
2.2500 USD |
| 2019-05-24 |
2.2500 USD |
0.2607 SBTC |
2.2500 USD |
2.2500 USD |
2.2500 USD |
2.2500 USD |
| 2019-05-23 |
2.2500 USD |
0.2607 SBTC |
2.2500 USD |
2.2500 USD |
2.2500 USD |
2.2500 USD |
| 2019-05-22 |
3.0707 USD |
0.0000 SBTC |
3.0707 USD |
3.0707 USD |
3.0707 USD |
3.0707 USD |
| 2019-05-21 |
3.0707 USD |
0.0000 SBTC |
3.0707 USD |
3.0707 USD |
3.0707 USD |
3.0707 USD |
| 2019-05-20 |
3.0707 USD |
0.0000 SBTC |
3.0707 USD |
3.0707 USD |
3.0707 USD |
3.0707 USD |
| 2019-05-19 |
3.0707 USD |
0.1219 SBTC |
3.0707 USD |
3.0707 USD |
3.0707 USD |
3.0707 USD |
| 2019-05-18 |
3.4553 USD |
0.0000 SBTC |
3.4553 USD |
3.4553 USD |
3.4553 USD |
3.4553 USD |
| 2019-05-17 |
3.4553 USD |
0.0000 SBTC |
3.4553 USD |
3.4553 USD |
3.4553 USD |
3.4553 USD |
| 2019-05-16 |
3.5553 USD |
0.5098 SBTC |
3.5553 USD |
3.4553 USD |
3.6553 USD |
3.4553 USD |