Identifier on Yobit: sbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
4.3276 USD |
18.8153 SBTC |
4.3276 USD |
3.6553 USD |
5.0000 USD |
3.6553 USD |
| 2019-05-14 |
4.9105 USD |
0.2059 SBTC |
4.9105 USD |
4.9105 USD |
4.9105 USD |
4.9105 USD |
| 2019-05-13 |
4.3395 USD |
2.6715 SBTC |
4.3395 USD |
3.7686 USD |
4.9105 USD |
4.9105 USD |
| 2019-05-12 |
3.7500 USD |
5.9402 SBTC |
3.7500 USD |
3.0000 USD |
4.5000 USD |
4.5000 USD |
| 2019-05-11 |
3.2261 USD |
1.6575 SBTC |
3.2261 USD |
2.6523 USD |
3.8000 USD |
3.8000 USD |
| 2019-05-10 |
3.2000 USD |
3.2604 SBTC |
3.2000 USD |
3.0000 USD |
3.4000 USD |
3.4000 USD |
| 2019-05-09 |
2.9000 USD |
2.0231 SBTC |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2019-05-08 |
2.8000 USD |
4.2870 SBTC |
2.8000 USD |
2.6000 USD |
3.0000 USD |
2.6000 USD |
| 2019-05-07 |
2.2417 USD |
0.0000 SBTC |
2.2417 USD |
2.2417 USD |
2.2417 USD |
2.2417 USD |
| 2019-05-06 |
2.2417 USD |
0.0000 SBTC |
2.2417 USD |
2.2417 USD |
2.2417 USD |
2.2417 USD |
| 2019-05-05 |
2.2417 USD |
0.0000 SBTC |
2.2417 USD |
2.2417 USD |
2.2417 USD |
2.2417 USD |
| 2019-05-04 |
2.2417 USD |
0.0000 SBTC |
2.2417 USD |
2.2417 USD |
2.2417 USD |
2.2417 USD |
| 2019-05-03 |
2.2417 USD |
0.0000 SBTC |
2.2417 USD |
2.2417 USD |
2.2417 USD |
2.2417 USD |
| 2019-05-02 |
2.2417 USD |
0.0000 SBTC |
2.2417 USD |
2.2417 USD |
2.2417 USD |
2.2417 USD |
| 2019-05-01 |
2.3973 USD |
10.4897 SBTC |
2.3973 USD |
2.2417 USD |
2.5530 USD |
2.2417 USD |
| 2019-04-30 |
2.5530 USD |
0.0000 SBTC |
2.5530 USD |
2.5530 USD |
2.5530 USD |
2.5530 USD |
| 2019-04-29 |
2.5530 USD |
0.0468 SBTC |
2.5530 USD |
2.5530 USD |
2.5530 USD |
2.5530 USD |
| 2019-04-28 |
2.5000 USD |
0.0000 SBTC |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2019-04-27 |
2.5000 USD |
6.5405 SBTC |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2019-04-26 |
1.8765 USD |
74.5704 SBTC |
1.8765 USD |
1.2000 USD |
2.5530 USD |
2.5530 USD |
| 2019-04-25 |
2.4471 USD |
17.1958 SBTC |
2.4471 USD |
2.3412 USD |
2.5530 USD |
2.3412 USD |
| 2019-04-24 |
2.8631 USD |
0.0880 SBTC |
2.8631 USD |
2.8631 USD |
2.8631 USD |
2.8631 USD |
| 2019-04-23 |
2.5000 USD |
0.0000 SBTC |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2019-04-22 |
2.5000 USD |
0.0000 SBTC |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2019-04-21 |
2.5000 USD |
5.2655 SBTC |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2019-04-20 |
2.6300 USD |
0.2537 SBTC |
2.6300 USD |
2.5000 USD |
2.7600 USD |
2.5000 USD |
| 2019-04-19 |
2.7600 USD |
0.0000 SBTC |
2.7600 USD |
2.7600 USD |
2.7600 USD |
2.7600 USD |
| 2019-04-18 |
2.7600 USD |
1.3930 SBTC |
2.7600 USD |
2.7600 USD |
2.7600 USD |
2.7600 USD |
| 2019-04-17 |
2.7600 USD |
0.0000 SBTC |
2.7600 USD |
2.7600 USD |
2.7600 USD |
2.7600 USD |
| 2019-04-16 |
2.7600 USD |
0.0814 SBTC |
2.7600 USD |
2.7600 USD |
2.7600 USD |
2.7600 USD |
| 2019-04-15 |
3.4450 USD |
3.2135 SBTC |
3.4450 USD |
2.8900 USD |
4.0000 USD |
4.0000 USD |
| 2019-04-14 |
2.6000 USD |
0.0000 SBTC |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2019-04-13 |
2.6000 USD |
0.0000 SBTC |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2019-04-12 |
2.6000 USD |
1.3826 SBTC |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2019-04-11 |
2.8450 USD |
1.9019 SBTC |
2.8450 USD |
2.8000 USD |
2.8900 USD |
2.8900 USD |
| 2019-04-10 |
2.9000 USD |
4.3357 SBTC |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2019-04-09 |
2.6250 USD |
4.9136 SBTC |
2.6250 USD |
2.3500 USD |
2.9000 USD |
2.9000 USD |
| 2019-04-08 |
2.6470 USD |
5.6004 SBTC |
2.6470 USD |
2.3500 USD |
2.9439 USD |
2.3500 USD |
| 2019-04-07 |
3.0470 USD |
2.1098 SBTC |
3.0470 USD |
2.9439 USD |
3.1500 USD |
2.9439 USD |
| 2019-04-06 |
3.2500 USD |
4.3053 SBTC |
3.2500 USD |
3.0000 USD |
3.5000 USD |
3.5000 USD |
| 2019-04-05 |
3.2832 USD |
1.8722 SBTC |
3.2832 USD |
3.0664 USD |
3.5000 USD |
3.5000 USD |
| 2019-04-04 |
2.8481 USD |
15.1365 SBTC |
2.8481 USD |
2.6962 USD |
3.0000 USD |
3.0000 USD |
| 2019-04-03 |
2.3998 USD |
14.2509 SBTC |
2.3998 USD |
2.2133 USD |
2.5863 USD |
2.5863 USD |
| 2019-04-02 |
2.1161 USD |
2.4210 SBTC |
2.1161 USD |
1.9000 USD |
2.3322 USD |
2.0000 USD |
| 2019-04-01 |
2.2737 USD |
0.0000 SBTC |
2.2737 USD |
2.2737 USD |
2.2737 USD |
2.2737 USD |
| 2019-03-31 |
1.8397 USD |
1.3383 SBTC |
1.8397 USD |
1.6794 USD |
2.0000 USD |
1.6794 USD |
| 2019-03-30 |
1.9000 USD |
5.1942 SBTC |
1.9000 USD |
1.6000 USD |
2.2000 USD |
1.6000 USD |
| 2019-03-29 |
2.2738 USD |
0.0000 SBTC |
2.2738 USD |
2.2738 USD |
2.2738 USD |
2.2738 USD |
| 2019-03-28 |
2.2738 USD |
0.0000 SBTC |
2.2738 USD |
2.2738 USD |
2.2738 USD |
2.2738 USD |
| 2019-03-27 |
2.2738 USD |
0.0000 SBTC |
2.2738 USD |
2.2738 USD |
2.2738 USD |
2.2738 USD |