Identifier on Yobit: sbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.1500 USD |
8.5193 SBTC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2024-02-28 |
0.1500 USD |
0.0000 SBTC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2024-02-27 |
0.1500 USD |
0.0000 SBTC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2024-02-26 |
0.1500 USD |
0.0000 SBTC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2024-02-25 |
0.1500 USD |
0.0000 SBTC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2024-02-24 |
0.1500 USD |
0.0000 SBTC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2024-02-23 |
0.1500 USD |
0.0000 SBTC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2024-02-22 |
0.1500 USD |
0.0000 SBTC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2024-02-21 |
0.1500 USD |
2.2442 SBTC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2024-02-20 |
0.1500 USD |
4.2783 SBTC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2024-02-19 |
0.1793 USD |
30.6222 SBTC |
0.1793 USD |
0.1300 USD |
0.2286 USD |
0.1500 USD |
| 2024-02-18 |
0.1130 USD |
0.0000 SBTC |
0.1130 USD |
0.1130 USD |
0.1130 USD |
0.1130 USD |
| 2024-02-17 |
0.1130 USD |
0.0000 SBTC |
0.1130 USD |
0.1130 USD |
0.1130 USD |
0.1130 USD |
| 2024-02-16 |
0.1130 USD |
0.0000 SBTC |
0.1130 USD |
0.1130 USD |
0.1130 USD |
0.1130 USD |
| 2024-02-15 |
0.1130 USD |
0.0000 SBTC |
0.1130 USD |
0.1130 USD |
0.1130 USD |
0.1130 USD |
| 2024-02-14 |
0.1132 USD |
1.1924 SBTC |
0.1132 USD |
0.1130 USD |
0.1133 USD |
0.1130 USD |
| 2024-02-13 |
0.1300 USD |
2.0855 SBTC |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2024-02-12 |
0.1300 USD |
0.9000 SBTC |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2024-02-11 |
0.1130 USD |
0.0000 SBTC |
0.1130 USD |
0.1130 USD |
0.1130 USD |
0.1130 USD |
| 2024-02-10 |
0.1130 USD |
0.0000 SBTC |
0.1130 USD |
0.1130 USD |
0.1130 USD |
0.1130 USD |
| 2024-02-09 |
0.1132 USD |
1.8705 SBTC |
0.1132 USD |
0.1130 USD |
0.1133 USD |
0.1130 USD |
| 2024-02-08 |
0.1373 USD |
0.0000 SBTC |
0.1373 USD |
0.1373 USD |
0.1373 USD |
0.1373 USD |
| 2024-02-07 |
0.1373 USD |
3.3186 SBTC |
0.1373 USD |
0.1373 USD |
0.1373 USD |
0.1373 USD |
| 2024-02-06 |
0.1121 USD |
0.7440 SBTC |
0.1121 USD |
0.1121 USD |
0.1121 USD |
0.1121 USD |
| 2024-02-05 |
0.1611 USD |
46.7647 SBTC |
0.1611 USD |
0.1000 USD |
0.2222 USD |
0.1121 USD |
| 2024-02-04 |
0.1611 USD |
23.3569 SBTC |
0.1611 USD |
0.1000 USD |
0.2222 USD |
0.1000 USD |
| 2024-02-03 |
0.3307 USD |
0.0000 SBTC |
0.3307 USD |
0.3307 USD |
0.3307 USD |
0.3307 USD |
| 2024-02-02 |
0.3307 USD |
0.0000 SBTC |
0.3307 USD |
0.3307 USD |
0.3307 USD |
0.3307 USD |
| 2024-02-01 |
0.3307 USD |
0.0000 SBTC |
0.3307 USD |
0.3307 USD |
0.3307 USD |
0.3307 USD |
| 2024-01-31 |
0.3307 USD |
0.0000 SBTC |
0.3307 USD |
0.3307 USD |
0.3307 USD |
0.3307 USD |
| 2024-01-30 |
0.3307 USD |
0.0000 SBTC |
0.3307 USD |
0.3307 USD |
0.3307 USD |
0.3307 USD |
| 2024-01-29 |
0.3307 USD |
0.0000 SBTC |
0.3307 USD |
0.3307 USD |
0.3307 USD |
0.3307 USD |
| 2024-01-28 |
0.3307 USD |
0.0000 SBTC |
0.3307 USD |
0.3307 USD |
0.3307 USD |
0.3307 USD |
| 2024-01-27 |
0.3307 USD |
0.0000 SBTC |
0.3307 USD |
0.3307 USD |
0.3307 USD |
0.3307 USD |
| 2024-01-26 |
0.3307 USD |
0.0000 SBTC |
0.3307 USD |
0.3307 USD |
0.3307 USD |
0.3307 USD |
| 2024-01-25 |
0.3307 USD |
0.0000 SBTC |
0.3307 USD |
0.3307 USD |
0.3307 USD |
0.3307 USD |
| 2024-01-24 |
0.3307 USD |
0.0000 SBTC |
0.3307 USD |
0.3307 USD |
0.3307 USD |
0.3307 USD |
| 2024-01-23 |
0.3307 USD |
0.0000 SBTC |
0.3307 USD |
0.3307 USD |
0.3307 USD |
0.3307 USD |
| 2024-01-22 |
0.3307 USD |
0.0000 SBTC |
0.3307 USD |
0.3307 USD |
0.3307 USD |
0.3307 USD |
| 2024-01-21 |
0.3307 USD |
0.0000 SBTC |
0.3307 USD |
0.3307 USD |
0.3307 USD |
0.3307 USD |
| 2024-01-20 |
0.3307 USD |
0.0000 SBTC |
0.3307 USD |
0.3307 USD |
0.3307 USD |
0.3307 USD |
| 2024-01-19 |
0.3307 USD |
0.0000 SBTC |
0.3307 USD |
0.3307 USD |
0.3307 USD |
0.3307 USD |
| 2024-01-18 |
0.3307 USD |
0.0000 SBTC |
0.3307 USD |
0.3307 USD |
0.3307 USD |
0.3307 USD |
| 2024-01-17 |
0.3307 USD |
0.0000 SBTC |
0.3307 USD |
0.3307 USD |
0.3307 USD |
0.3307 USD |
| 2024-01-16 |
0.3307 USD |
0.0000 SBTC |
0.3307 USD |
0.3307 USD |
0.3307 USD |
0.3307 USD |
| 2024-01-15 |
0.3307 USD |
0.0000 SBTC |
0.3307 USD |
0.3307 USD |
0.3307 USD |
0.3307 USD |
| 2024-01-14 |
0.3307 USD |
0.0000 SBTC |
0.3307 USD |
0.3307 USD |
0.3307 USD |
0.3307 USD |
| 2024-01-13 |
0.3307 USD |
0.0000 SBTC |
0.3307 USD |
0.3307 USD |
0.3307 USD |
0.3307 USD |
| 2024-01-12 |
0.3307 USD |
0.4940 SBTC |
0.3307 USD |
0.3307 USD |
0.3307 USD |
0.3307 USD |
| 2024-01-11 |
0.3307 USD |
0.0000 SBTC |
0.3307 USD |
0.3307 USD |
0.3307 USD |
0.3307 USD |