Identifier on Yobit: sbtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
0.1806 WAVES |
0.0000 SBTC |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
| 2023-05-09 |
0.1806 WAVES |
0.0000 SBTC |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
| 2023-05-08 |
0.1806 WAVES |
0.0000 SBTC |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
| 2023-05-07 |
0.1806 WAVES |
0.0000 SBTC |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
| 2023-05-06 |
0.1806 WAVES |
0.0000 SBTC |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
| 2023-05-05 |
0.1806 WAVES |
0.0000 SBTC |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
| 2023-05-04 |
0.1806 WAVES |
0.0000 SBTC |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
| 2023-05-03 |
0.1806 WAVES |
0.0000 SBTC |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
| 2023-05-02 |
0.1806 WAVES |
0.0052 SBTC |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
| 2023-05-01 |
0.1806 WAVES |
0.0000 SBTC |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
| 2023-04-30 |
0.1806 WAVES |
0.0000 SBTC |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
| 2023-04-29 |
0.1806 WAVES |
0.0000 SBTC |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
| 2023-04-28 |
0.1806 WAVES |
0.0000 SBTC |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
| 2023-04-27 |
0.1806 WAVES |
0.0000 SBTC |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
| 2023-04-26 |
0.1806 WAVES |
0.0275 SBTC |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
| 2023-04-25 |
0.1935 WAVES |
5.4437 SBTC |
0.1935 WAVES |
0.1706 WAVES |
0.2163 WAVES |
0.1806 WAVES |
| 2023-04-24 |
0.2163 WAVES |
0.0000 SBTC |
0.2163 WAVES |
0.2163 WAVES |
0.2163 WAVES |
0.2163 WAVES |
| 2023-04-23 |
0.2163 WAVES |
0.0000 SBTC |
0.2163 WAVES |
0.2163 WAVES |
0.2163 WAVES |
0.2163 WAVES |
| 2023-04-22 |
0.2163 WAVES |
0.0000 SBTC |
0.2163 WAVES |
0.2163 WAVES |
0.2163 WAVES |
0.2163 WAVES |
| 2023-04-21 |
0.2163 WAVES |
0.0000 SBTC |
0.2163 WAVES |
0.2163 WAVES |
0.2163 WAVES |
0.2163 WAVES |
| 2023-04-20 |
0.2163 WAVES |
0.0000 SBTC |
0.2163 WAVES |
0.2163 WAVES |
0.2163 WAVES |
0.2163 WAVES |
| 2023-04-19 |
0.2163 WAVES |
0.0000 SBTC |
0.2163 WAVES |
0.2163 WAVES |
0.2163 WAVES |
0.2163 WAVES |
| 2023-04-18 |
0.2163 WAVES |
0.0000 SBTC |
0.2163 WAVES |
0.2163 WAVES |
0.2163 WAVES |
0.2163 WAVES |
| 2023-04-17 |
0.2582 WAVES |
0.0271 SBTC |
0.2582 WAVES |
0.2163 WAVES |
0.3000 WAVES |
0.2163 WAVES |
| 2023-04-16 |
0.2163 WAVES |
0.0000 SBTC |
0.2163 WAVES |
0.2163 WAVES |
0.2163 WAVES |
0.2163 WAVES |
| 2023-04-15 |
0.2163 WAVES |
0.0101 SBTC |
0.2163 WAVES |
0.2163 WAVES |
0.2163 WAVES |
0.2163 WAVES |
| 2023-04-14 |
0.2163 WAVES |
0.0153 SBTC |
0.2163 WAVES |
0.2163 WAVES |
0.2163 WAVES |
0.2163 WAVES |
| 2023-04-13 |
0.2163 WAVES |
0.0000 SBTC |
0.2163 WAVES |
0.2163 WAVES |
0.2163 WAVES |
0.2163 WAVES |
| 2023-04-12 |
0.2163 WAVES |
1.4104 SBTC |
0.2163 WAVES |
0.2163 WAVES |
0.2163 WAVES |
0.2163 WAVES |
| 2023-04-11 |
0.1963 WAVES |
0.0000 SBTC |
0.1963 WAVES |
0.1963 WAVES |
0.1963 WAVES |
0.1963 WAVES |
| 2023-04-10 |
0.2264 WAVES |
0.3093 SBTC |
0.2264 WAVES |
0.1963 WAVES |
0.2565 WAVES |
0.1963 WAVES |
| 2023-04-09 |
0.3465 WAVES |
0.0000 SBTC |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
| 2023-04-08 |
0.3465 WAVES |
0.0000 SBTC |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
| 2023-04-07 |
0.3465 WAVES |
0.0000 SBTC |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
| 2023-04-06 |
0.3465 WAVES |
0.0000 SBTC |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
| 2023-04-05 |
0.3465 WAVES |
0.0000 SBTC |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
| 2023-04-04 |
0.3465 WAVES |
0.0000 SBTC |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
| 2023-04-03 |
0.3465 WAVES |
0.0000 SBTC |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
| 2023-04-02 |
0.3465 WAVES |
0.0000 SBTC |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
| 2023-04-01 |
0.3465 WAVES |
0.0000 SBTC |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
| 2023-03-31 |
0.3465 WAVES |
0.9234 SBTC |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
| 2023-03-30 |
0.3065 WAVES |
0.0010 SBTC |
0.3065 WAVES |
0.3065 WAVES |
0.3065 WAVES |
0.3065 WAVES |
| 2023-03-29 |
0.2565 WAVES |
0.0000 SBTC |
0.2565 WAVES |
0.2565 WAVES |
0.2565 WAVES |
0.2565 WAVES |
| 2023-03-28 |
0.2565 WAVES |
0.0000 SBTC |
0.2565 WAVES |
0.2565 WAVES |
0.2565 WAVES |
0.2565 WAVES |
| 2023-03-27 |
0.2565 WAVES |
80.0000 SBTC |
0.2565 WAVES |
0.2565 WAVES |
0.2565 WAVES |
0.2565 WAVES |
| 2023-03-26 |
0.9230 WAVES |
0.0000 SBTC |
0.9230 WAVES |
0.9230 WAVES |
0.9230 WAVES |
0.9230 WAVES |
| 2023-03-25 |
0.9230 WAVES |
0.0000 SBTC |
0.9230 WAVES |
0.9230 WAVES |
0.9230 WAVES |
0.9230 WAVES |
| 2023-03-24 |
0.6087 WAVES |
151.1874 SBTC |
0.6087 WAVES |
0.2873 WAVES |
0.9300 WAVES |
0.9230 WAVES |
| 2023-03-23 |
0.2700 WAVES |
0.0000 SBTC |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-03-22 |
0.2700 WAVES |
0.0000 SBTC |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |