Identifier on Yobit: sbtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
0.0313 WAVES |
0.0000 SBTC |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2022-04-05 |
0.0313 WAVES |
0.0000 SBTC |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2022-04-04 |
0.0313 WAVES |
0.0000 SBTC |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2022-04-03 |
0.0313 WAVES |
0.0000 SBTC |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2022-04-02 |
0.0313 WAVES |
0.0000 SBTC |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2022-04-01 |
0.0313 WAVES |
0.0000 SBTC |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2022-03-31 |
0.0313 WAVES |
0.0000 SBTC |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2022-03-30 |
0.0363 WAVES |
0.0354 SBTC |
0.0363 WAVES |
0.0313 WAVES |
0.0413 WAVES |
0.0313 WAVES |
| 2022-03-29 |
0.0437 WAVES |
0.0040 SBTC |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2022-03-28 |
0.0550 WAVES |
0.0000 SBTC |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2022-03-27 |
0.0550 WAVES |
0.0000 SBTC |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2022-03-26 |
0.0550 WAVES |
0.0000 SBTC |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2022-03-25 |
0.0550 WAVES |
0.0000 SBTC |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2022-03-24 |
0.0550 WAVES |
0.0000 SBTC |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2022-03-23 |
0.0550 WAVES |
0.0000 SBTC |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2022-03-22 |
0.0550 WAVES |
0.0000 SBTC |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2022-03-21 |
0.0550 WAVES |
0.0000 SBTC |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2022-03-20 |
0.0550 WAVES |
0.0000 SBTC |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2022-03-19 |
0.0550 WAVES |
0.0000 SBTC |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2022-03-18 |
0.0550 WAVES |
0.5955 SBTC |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2022-03-17 |
0.0437 WAVES |
0.0000 SBTC |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2022-03-16 |
0.0437 WAVES |
9.3033 SBTC |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2022-03-15 |
0.0437 WAVES |
5.5810 SBTC |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2022-03-14 |
0.0437 WAVES |
0.0000 SBTC |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2022-03-13 |
0.0437 WAVES |
0.0000 SBTC |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2022-03-12 |
0.0437 WAVES |
0.0000 SBTC |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2022-03-11 |
0.0437 WAVES |
0.0000 SBTC |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2022-03-10 |
0.0437 WAVES |
2.6518 SBTC |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2022-03-09 |
0.0437 WAVES |
2.3521 SBTC |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2022-03-08 |
0.0437 WAVES |
0.0127 SBTC |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2022-03-07 |
0.0437 WAVES |
0.2001 SBTC |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2022-03-06 |
0.0437 WAVES |
0.0000 SBTC |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2022-03-05 |
0.0437 WAVES |
0.0000 SBTC |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2022-03-04 |
0.0488 WAVES |
1.0474 SBTC |
0.0488 WAVES |
0.0437 WAVES |
0.0539 WAVES |
0.0437 WAVES |
| 2022-03-03 |
0.0539 WAVES |
0.0000 SBTC |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
| 2022-03-02 |
0.0539 WAVES |
0.1001 SBTC |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
| 2022-03-01 |
0.0694 WAVES |
2.2234 SBTC |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
| 2022-02-28 |
0.0694 WAVES |
0.0035 SBTC |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
| 2022-02-27 |
0.1200 WAVES |
0.0000 SBTC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-02-26 |
0.1200 WAVES |
0.0000 SBTC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-02-25 |
0.1200 WAVES |
0.0000 SBTC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-02-24 |
0.1200 WAVES |
0.0000 SBTC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-02-23 |
0.1200 WAVES |
0.0000 SBTC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-02-22 |
0.1200 WAVES |
0.0000 SBTC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-02-21 |
0.1200 WAVES |
0.0000 SBTC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-02-20 |
0.1200 WAVES |
0.0000 SBTC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-02-19 |
0.1200 WAVES |
0.0000 SBTC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-02-18 |
0.1200 WAVES |
0.0000 SBTC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-02-17 |
0.1200 WAVES |
0.7442 SBTC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-02-16 |
0.1200 WAVES |
0.0000 SBTC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |