Identifier on Yobit: sbtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
0.1400 WAVES |
0.0000 SBTC |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-11-07 |
0.1400 WAVES |
0.0000 SBTC |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-11-06 |
0.1400 WAVES |
0.0000 SBTC |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-11-05 |
0.1400 WAVES |
0.0000 SBTC |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-11-04 |
0.1400 WAVES |
0.0000 SBTC |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-11-03 |
0.1400 WAVES |
0.0000 SBTC |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-11-02 |
0.1400 WAVES |
0.0045 SBTC |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-11-01 |
0.0920 WAVES |
0.0000 SBTC |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2021-10-31 |
0.0920 WAVES |
0.0000 SBTC |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2021-10-30 |
0.0920 WAVES |
0.0000 SBTC |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2021-10-29 |
0.0920 WAVES |
0.6028 SBTC |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2021-10-28 |
0.0720 WAVES |
0.0014 SBTC |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2021-10-27 |
0.0536 WAVES |
0.3292 SBTC |
0.0536 WAVES |
0.0518 WAVES |
0.0554 WAVES |
0.0554 WAVES |
| 2021-10-26 |
0.1350 WAVES |
0.4364 SBTC |
0.1350 WAVES |
0.1300 WAVES |
0.1400 WAVES |
0.1300 WAVES |
| 2021-10-25 |
0.1500 WAVES |
10.3562 SBTC |
0.1500 WAVES |
0.1300 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-10-24 |
0.1000 WAVES |
0.0000 SBTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-10-23 |
0.1000 WAVES |
0.0000 SBTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-10-22 |
0.1000 WAVES |
0.0000 SBTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-10-21 |
0.1000 WAVES |
0.0520 SBTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-10-20 |
0.1300 WAVES |
0.0000 SBTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-10-19 |
0.1400 WAVES |
1.2889 SBTC |
0.1400 WAVES |
0.1100 WAVES |
0.1700 WAVES |
0.1300 WAVES |
| 2021-10-18 |
0.1000 WAVES |
0.0000 SBTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-10-17 |
0.1051 WAVES |
0.1613 SBTC |
0.1051 WAVES |
0.1000 WAVES |
0.1101 WAVES |
0.1000 WAVES |
| 2021-10-16 |
0.1400 WAVES |
1.7824 SBTC |
0.1400 WAVES |
0.1200 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-10-15 |
0.1101 WAVES |
0.0275 SBTC |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2021-10-14 |
0.1101 WAVES |
0.0000 SBTC |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2021-10-13 |
0.1101 WAVES |
0.0000 SBTC |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2021-10-12 |
0.1101 WAVES |
5.9200 SBTC |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2021-10-11 |
0.1101 WAVES |
0.0000 SBTC |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2021-10-10 |
0.1101 WAVES |
0.0000 SBTC |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2021-10-09 |
0.1101 WAVES |
0.0000 SBTC |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2021-10-08 |
0.1101 WAVES |
0.0000 SBTC |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2021-10-07 |
0.1101 WAVES |
0.0000 SBTC |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2021-10-06 |
0.1101 WAVES |
0.0000 SBTC |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2021-10-05 |
0.1101 WAVES |
0.0000 SBTC |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2021-10-04 |
0.1101 WAVES |
1.0065 SBTC |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2021-10-03 |
0.1200 WAVES |
0.0000 SBTC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2021-10-02 |
0.1200 WAVES |
0.0000 SBTC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2021-10-01 |
0.1200 WAVES |
0.0000 SBTC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2021-09-30 |
0.1200 WAVES |
0.0000 SBTC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2021-09-29 |
0.1200 WAVES |
0.0000 SBTC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2021-09-28 |
0.1200 WAVES |
0.0000 SBTC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2021-09-27 |
0.1200 WAVES |
0.0009 SBTC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2021-09-26 |
0.1150 WAVES |
0.6888 SBTC |
0.1150 WAVES |
0.1101 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2021-09-25 |
0.1101 WAVES |
0.0000 SBTC |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2021-09-24 |
0.1101 WAVES |
0.0000 SBTC |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2021-09-23 |
0.1101 WAVES |
0.0000 SBTC |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2021-09-22 |
0.1101 WAVES |
0.0000 SBTC |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2021-09-21 |
0.1101 WAVES |
0.0000 SBTC |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2021-09-20 |
0.1101 WAVES |
0.0000 SBTC |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |