Identifier on Yobit: sbtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
0.1250 WAVES |
1.1972 SBTC |
0.1250 WAVES |
0.1200 WAVES |
0.1300 WAVES |
0.1200 WAVES |
| 2021-04-20 |
0.1300 WAVES |
0.0000 SBTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-04-19 |
0.1300 WAVES |
0.0000 SBTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-04-18 |
0.1300 WAVES |
0.0000 SBTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-04-17 |
0.1400 WAVES |
0.2446 SBTC |
0.1400 WAVES |
0.1300 WAVES |
0.1500 WAVES |
0.1300 WAVES |
| 2021-04-16 |
0.1300 WAVES |
0.3183 SBTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-04-15 |
1.2260 WAVES |
20.5519 SBTC |
1.2260 WAVES |
0.1706 WAVES |
2.2814 WAVES |
0.1800 WAVES |
| 2021-04-14 |
0.1000 WAVES |
0.0000 SBTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-04-13 |
0.1000 WAVES |
0.0000 SBTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-04-12 |
0.1000 WAVES |
0.0000 SBTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-04-11 |
0.1000 WAVES |
0.0000 SBTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-04-10 |
0.1000 WAVES |
1.1178 SBTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-04-09 |
0.1050 WAVES |
3.7392 SBTC |
0.1050 WAVES |
0.1000 WAVES |
0.1100 WAVES |
0.1000 WAVES |
| 2021-04-08 |
0.1103 WAVES |
0.0000 SBTC |
0.1103 WAVES |
0.1103 WAVES |
0.1103 WAVES |
0.1103 WAVES |
| 2021-04-07 |
0.1103 WAVES |
0.0000 SBTC |
0.1103 WAVES |
0.1103 WAVES |
0.1103 WAVES |
0.1103 WAVES |
| 2021-04-06 |
0.1103 WAVES |
0.0000 SBTC |
0.1103 WAVES |
0.1103 WAVES |
0.1103 WAVES |
0.1103 WAVES |
| 2021-04-05 |
0.1103 WAVES |
0.0000 SBTC |
0.1103 WAVES |
0.1103 WAVES |
0.1103 WAVES |
0.1103 WAVES |
| 2021-04-04 |
0.1103 WAVES |
0.0000 SBTC |
0.1103 WAVES |
0.1103 WAVES |
0.1103 WAVES |
0.1103 WAVES |
| 2021-04-03 |
0.1103 WAVES |
0.0000 SBTC |
0.1103 WAVES |
0.1103 WAVES |
0.1103 WAVES |
0.1103 WAVES |
| 2021-04-02 |
0.1103 WAVES |
0.0000 SBTC |
0.1103 WAVES |
0.1103 WAVES |
0.1103 WAVES |
0.1103 WAVES |
| 2021-04-01 |
0.2001 WAVES |
1.0395 SBTC |
0.2001 WAVES |
0.1103 WAVES |
0.2899 WAVES |
0.1103 WAVES |
| 2021-03-31 |
0.2970 WAVES |
0.0000 SBTC |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
| 2021-03-30 |
0.2970 WAVES |
0.0000 SBTC |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
| 2021-03-29 |
0.2970 WAVES |
0.0000 SBTC |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
| 2021-03-28 |
0.2970 WAVES |
0.0000 SBTC |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
| 2021-03-27 |
0.2970 WAVES |
0.0000 SBTC |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
| 2021-03-26 |
0.2970 WAVES |
0.0000 SBTC |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
| 2021-03-25 |
0.2970 WAVES |
0.0000 SBTC |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
| 2021-03-24 |
0.2970 WAVES |
0.0000 SBTC |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
| 2021-03-23 |
0.2970 WAVES |
0.0000 SBTC |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
| 2021-03-22 |
0.2970 WAVES |
0.0000 SBTC |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
| 2021-03-21 |
0.2970 WAVES |
0.0000 SBTC |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
| 2021-03-20 |
0.2970 WAVES |
0.0000 SBTC |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
| 2021-03-19 |
0.2970 WAVES |
0.0000 SBTC |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
| 2021-03-18 |
0.2970 WAVES |
0.0000 SBTC |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
| 2021-03-17 |
0.2970 WAVES |
0.0000 SBTC |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
| 2021-03-16 |
0.2970 WAVES |
0.0000 SBTC |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
| 2021-03-15 |
0.2423 WAVES |
0.4404 SBTC |
0.2423 WAVES |
0.1880 WAVES |
0.2967 WAVES |
0.2967 WAVES |
| 2021-03-14 |
0.1779 WAVES |
0.9980 SBTC |
0.1779 WAVES |
0.1678 WAVES |
0.1880 WAVES |
0.1880 WAVES |
| 2021-03-13 |
0.1678 WAVES |
0.0000 SBTC |
0.1678 WAVES |
0.1678 WAVES |
0.1678 WAVES |
0.1678 WAVES |
| 2021-03-12 |
0.1678 WAVES |
0.0000 SBTC |
0.1678 WAVES |
0.1678 WAVES |
0.1678 WAVES |
0.1678 WAVES |
| 2021-03-11 |
0.1678 WAVES |
0.0000 SBTC |
0.1678 WAVES |
0.1678 WAVES |
0.1678 WAVES |
0.1678 WAVES |
| 2021-03-10 |
0.1678 WAVES |
0.0000 SBTC |
0.1678 WAVES |
0.1678 WAVES |
0.1678 WAVES |
0.1678 WAVES |
| 2021-03-09 |
0.1678 WAVES |
0.0000 SBTC |
0.1678 WAVES |
0.1678 WAVES |
0.1678 WAVES |
0.1678 WAVES |
| 2021-03-08 |
0.1678 WAVES |
0.0000 SBTC |
0.1678 WAVES |
0.1678 WAVES |
0.1678 WAVES |
0.1678 WAVES |
| 2021-03-07 |
0.1678 WAVES |
0.0000 SBTC |
0.1678 WAVES |
0.1678 WAVES |
0.1678 WAVES |
0.1678 WAVES |
| 2021-03-06 |
0.1678 WAVES |
0.0000 SBTC |
0.1678 WAVES |
0.1678 WAVES |
0.1678 WAVES |
0.1678 WAVES |
| 2021-03-05 |
0.1678 WAVES |
0.6840 SBTC |
0.1678 WAVES |
0.1678 WAVES |
0.1678 WAVES |
0.1678 WAVES |
| 2021-03-04 |
0.1100 WAVES |
0.1114 SBTC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2021-03-03 |
0.1100 WAVES |
0.0019 SBTC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |