Identifier on Yobit: sbtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-10 |
0.3200 WAVES |
0.0000 SBTC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2021-01-09 |
0.1668 WAVES |
0.0000 SBTC |
0.1668 WAVES |
0.1668 WAVES |
0.1668 WAVES |
0.1668 WAVES |
| 2021-01-08 |
0.1668 WAVES |
0.0000 SBTC |
0.1668 WAVES |
0.1668 WAVES |
0.1668 WAVES |
0.1668 WAVES |
| 2021-01-07 |
0.1668 WAVES |
0.0240 SBTC |
0.1668 WAVES |
0.1668 WAVES |
0.1668 WAVES |
0.1668 WAVES |
| 2021-01-06 |
0.3580 WAVES |
0.2180 SBTC |
0.3580 WAVES |
0.3160 WAVES |
0.4000 WAVES |
0.3200 WAVES |
| 2021-01-05 |
0.3136 WAVES |
0.0227 SBTC |
0.3136 WAVES |
0.3000 WAVES |
0.3271 WAVES |
0.3271 WAVES |
| 2021-01-04 |
0.1969 WAVES |
1.0104 SBTC |
0.1969 WAVES |
0.1237 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2021-01-03 |
0.2350 WAVES |
0.3533 SBTC |
0.2350 WAVES |
0.2000 WAVES |
0.2700 WAVES |
0.2000 WAVES |
| 2021-01-02 |
0.1209 WAVES |
0.0398 SBTC |
0.1209 WAVES |
0.1202 WAVES |
0.1216 WAVES |
0.1216 WAVES |
| 2021-01-01 |
0.2180 WAVES |
0.0847 SBTC |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
| 2020-12-31 |
0.1202 WAVES |
0.0035 SBTC |
0.1202 WAVES |
0.1202 WAVES |
0.1202 WAVES |
0.1202 WAVES |
| 2020-12-30 |
0.1201 WAVES |
0.0000 SBTC |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2020-12-29 |
0.1201 WAVES |
0.0000 SBTC |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2020-12-28 |
0.1201 WAVES |
0.0000 SBTC |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2020-12-27 |
0.1201 WAVES |
0.0000 SBTC |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2020-12-26 |
0.1201 WAVES |
0.0000 SBTC |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2020-12-25 |
0.1201 WAVES |
0.0000 SBTC |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2020-12-24 |
0.1201 WAVES |
0.0000 SBTC |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2020-12-23 |
0.1201 WAVES |
0.0143 SBTC |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2020-12-22 |
0.1201 WAVES |
0.0143 SBTC |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2020-12-21 |
0.1201 WAVES |
0.0000 SBTC |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2020-12-20 |
0.1201 WAVES |
0.0000 SBTC |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2020-12-19 |
0.1201 WAVES |
0.0000 SBTC |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2020-12-18 |
0.1201 WAVES |
0.0000 SBTC |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2020-12-17 |
0.1201 WAVES |
0.0000 SBTC |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2020-12-16 |
0.1201 WAVES |
0.0000 SBTC |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2020-12-15 |
0.1201 WAVES |
0.0000 SBTC |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2020-12-14 |
0.1201 WAVES |
0.0701 SBTC |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2020-12-13 |
0.2900 WAVES |
0.0000 SBTC |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2020-12-12 |
0.2481 WAVES |
0.0736 SBTC |
0.2481 WAVES |
0.2063 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2020-12-11 |
0.1262 WAVES |
0.0000 SBTC |
0.1262 WAVES |
0.1262 WAVES |
0.1262 WAVES |
0.1262 WAVES |
| 2020-12-10 |
0.1262 WAVES |
0.0000 SBTC |
0.1262 WAVES |
0.1262 WAVES |
0.1262 WAVES |
0.1262 WAVES |
| 2020-12-09 |
0.1262 WAVES |
0.0000 SBTC |
0.1262 WAVES |
0.1262 WAVES |
0.1262 WAVES |
0.1262 WAVES |
| 2020-12-08 |
0.1364 WAVES |
37.4936 SBTC |
0.1364 WAVES |
0.1262 WAVES |
0.1465 WAVES |
0.1262 WAVES |
| 2020-12-07 |
0.1465 WAVES |
0.1870 SBTC |
0.1465 WAVES |
0.1465 WAVES |
0.1465 WAVES |
0.1465 WAVES |
| 2020-12-06 |
0.1465 WAVES |
0.0933 SBTC |
0.1465 WAVES |
0.1465 WAVES |
0.1465 WAVES |
0.1465 WAVES |
| 2020-12-05 |
0.1413 WAVES |
0.0000 SBTC |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
| 2020-12-04 |
0.1413 WAVES |
0.0000 SBTC |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
| 2020-12-03 |
0.1413 WAVES |
0.0000 SBTC |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
| 2020-12-02 |
0.1413 WAVES |
0.0000 SBTC |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
| 2020-12-01 |
0.1413 WAVES |
0.0000 SBTC |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
| 2020-11-30 |
0.1413 WAVES |
0.0000 SBTC |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
| 2020-11-29 |
0.1413 WAVES |
0.0000 SBTC |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
| 2020-11-28 |
0.1413 WAVES |
0.0000 SBTC |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
| 2020-11-27 |
0.1807 WAVES |
0.0390 SBTC |
0.1807 WAVES |
0.1413 WAVES |
0.2200 WAVES |
0.1413 WAVES |
| 2020-11-26 |
0.2200 WAVES |
0.0000 SBTC |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2020-11-25 |
0.2200 WAVES |
0.0000 SBTC |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2020-11-24 |
0.2200 WAVES |
0.0000 SBTC |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2020-11-23 |
0.2200 WAVES |
0.1000 SBTC |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2020-11-22 |
0.2055 WAVES |
0.0000 SBTC |
0.2055 WAVES |
0.2055 WAVES |
0.2055 WAVES |
0.2055 WAVES |