Identifier on Yobit: sbtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-02 |
0.1472 WAVES |
0.0000 SBTC |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
| 2020-10-01 |
0.1472 WAVES |
0.0000 SBTC |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
| 2020-09-30 |
0.1472 WAVES |
0.0000 SBTC |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
| 2020-09-29 |
0.1472 WAVES |
0.0000 SBTC |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
| 2020-09-28 |
0.1537 WAVES |
0.0000 SBTC |
0.1537 WAVES |
0.1537 WAVES |
0.1537 WAVES |
0.1537 WAVES |
| 2020-09-27 |
0.1537 WAVES |
0.0000 SBTC |
0.1537 WAVES |
0.1537 WAVES |
0.1537 WAVES |
0.1537 WAVES |
| 2020-09-26 |
0.1537 WAVES |
0.0000 SBTC |
0.1537 WAVES |
0.1537 WAVES |
0.1537 WAVES |
0.1537 WAVES |
| 2020-09-25 |
0.1537 WAVES |
0.0000 SBTC |
0.1537 WAVES |
0.1537 WAVES |
0.1537 WAVES |
0.1537 WAVES |
| 2020-09-24 |
0.1537 WAVES |
0.0000 SBTC |
0.1537 WAVES |
0.1537 WAVES |
0.1537 WAVES |
0.1537 WAVES |
| 2020-09-23 |
0.1505 WAVES |
0.1594 SBTC |
0.1505 WAVES |
0.1472 WAVES |
0.1537 WAVES |
0.1537 WAVES |
| 2020-09-22 |
0.1414 WAVES |
0.0000 SBTC |
0.1414 WAVES |
0.1414 WAVES |
0.1414 WAVES |
0.1414 WAVES |
| 2020-09-21 |
0.1414 WAVES |
0.0000 SBTC |
0.1414 WAVES |
0.1414 WAVES |
0.1414 WAVES |
0.1414 WAVES |
| 2020-09-20 |
0.1414 WAVES |
0.0140 SBTC |
0.1414 WAVES |
0.1414 WAVES |
0.1414 WAVES |
0.1414 WAVES |
| 2020-09-19 |
0.3680 WAVES |
0.1299 SBTC |
0.3680 WAVES |
0.3680 WAVES |
0.3680 WAVES |
0.3680 WAVES |
| 2020-09-18 |
0.3680 WAVES |
0.0000 SBTC |
0.3680 WAVES |
0.3680 WAVES |
0.3680 WAVES |
0.3680 WAVES |
| 2020-09-17 |
0.3680 WAVES |
0.0000 SBTC |
0.3680 WAVES |
0.3680 WAVES |
0.3680 WAVES |
0.3680 WAVES |
| 2020-09-16 |
0.3680 WAVES |
0.0000 SBTC |
0.3680 WAVES |
0.3680 WAVES |
0.3680 WAVES |
0.3680 WAVES |
| 2020-09-15 |
0.3680 WAVES |
0.0000 SBTC |
0.3680 WAVES |
0.3680 WAVES |
0.3680 WAVES |
0.3680 WAVES |
| 2020-09-14 |
0.3680 WAVES |
0.0000 SBTC |
0.3680 WAVES |
0.3680 WAVES |
0.3680 WAVES |
0.3680 WAVES |
| 2020-09-13 |
0.3680 WAVES |
0.6869 SBTC |
0.3680 WAVES |
0.3680 WAVES |
0.3680 WAVES |
0.3680 WAVES |
| 2020-09-12 |
0.4000 WAVES |
0.0000 SBTC |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2020-09-11 |
0.4000 WAVES |
0.0000 SBTC |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2020-09-10 |
0.4000 WAVES |
0.2583 SBTC |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2020-09-09 |
0.6000 WAVES |
0.0925 SBTC |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2020-09-08 |
0.1413 WAVES |
0.0000 SBTC |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
| 2020-09-07 |
0.1413 WAVES |
0.0000 SBTC |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
| 2020-09-06 |
0.1413 WAVES |
0.0027 SBTC |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
| 2020-09-05 |
0.6000 WAVES |
0.0000 SBTC |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2020-09-04 |
0.6000 WAVES |
0.0000 SBTC |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2020-09-03 |
0.6000 WAVES |
0.0000 SBTC |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2020-09-02 |
0.6000 WAVES |
0.0000 SBTC |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2020-09-01 |
0.6000 WAVES |
0.0000 SBTC |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2020-08-31 |
0.6000 WAVES |
0.0000 SBTC |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2020-08-30 |
0.4938 WAVES |
4.2031 SBTC |
0.4938 WAVES |
0.3875 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2020-08-29 |
0.3363 WAVES |
0.0000 SBTC |
0.3363 WAVES |
0.3363 WAVES |
0.3363 WAVES |
0.3363 WAVES |
| 2020-08-28 |
0.3363 WAVES |
0.0000 SBTC |
0.3363 WAVES |
0.3363 WAVES |
0.3363 WAVES |
0.3363 WAVES |
| 2020-08-27 |
0.3363 WAVES |
0.1004 SBTC |
0.3363 WAVES |
0.3363 WAVES |
0.3363 WAVES |
0.3363 WAVES |
| 2020-08-26 |
0.6234 WAVES |
5.8038 SBTC |
0.6234 WAVES |
0.1000 WAVES |
1.1468 WAVES |
0.2008 WAVES |
| 2020-08-25 |
1.4201 WAVES |
0.0000 SBTC |
1.4201 WAVES |
1.4201 WAVES |
1.4201 WAVES |
1.4201 WAVES |
| 2020-08-24 |
1.4201 WAVES |
0.0000 SBTC |
1.4201 WAVES |
1.4201 WAVES |
1.4201 WAVES |
1.4201 WAVES |
| 2020-08-23 |
1.4701 WAVES |
0.0660 SBTC |
1.4701 WAVES |
1.4201 WAVES |
1.5201 WAVES |
1.4201 WAVES |
| 2020-08-22 |
2.6777 WAVES |
1.0435 SBTC |
2.6777 WAVES |
0.4715 WAVES |
4.8840 WAVES |
0.4715 WAVES |
| 2020-08-21 |
0.5238 WAVES |
0.7580 SBTC |
0.5238 WAVES |
0.4276 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2020-08-20 |
0.1694 WAVES |
0.0000 SBTC |
0.1694 WAVES |
0.1694 WAVES |
0.1694 WAVES |
0.1694 WAVES |
| 2020-08-19 |
0.1694 WAVES |
0.0000 SBTC |
0.1694 WAVES |
0.1694 WAVES |
0.1694 WAVES |
0.1694 WAVES |
| 2020-08-18 |
0.1694 WAVES |
0.0024 SBTC |
0.1694 WAVES |
0.1694 WAVES |
0.1694 WAVES |
0.1694 WAVES |
| 2020-08-17 |
0.3000 WAVES |
0.0962 SBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2020-08-16 |
0.3000 WAVES |
0.0017 SBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2020-08-15 |
0.3000 WAVES |
0.0000 SBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2020-08-14 |
0.3000 WAVES |
2.0449 SBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |