Crypto exchange Yobit

Market Super Bitcoin (SBTC) / Waves (WAVES)

Identifier on Yobit: sbtc_waves
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-13 0.3650 WAVES 1.7547 SBTC 0.3650 WAVES 0.3100 WAVES 0.4200 WAVES 0.3100 WAVES
2020-08-12 0.5416 WAVES 0.2673 SBTC 0.5416 WAVES 0.4833 WAVES 0.6000 WAVES 0.4833 WAVES
2020-08-11 0.6200 WAVES 0.0000 SBTC 0.6200 WAVES 0.6200 WAVES 0.6200 WAVES 0.6200 WAVES
2020-08-10 0.6500 WAVES 0.0010 SBTC 0.6500 WAVES 0.6500 WAVES 0.6500 WAVES 0.6500 WAVES
2020-08-09 0.7000 WAVES 0.0000 SBTC 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2020-08-08 0.7000 WAVES 0.0000 SBTC 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2020-08-07 0.7000 WAVES 0.0000 SBTC 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2020-08-06 0.7000 WAVES 0.0000 SBTC 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2020-08-05 0.7000 WAVES 0.0000 SBTC 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2020-08-04 0.7000 WAVES 0.0000 SBTC 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2020-08-03 0.8158 WAVES 0.0000 SBTC 0.8158 WAVES 0.8158 WAVES 0.8158 WAVES 0.8158 WAVES
2020-08-02 0.8158 WAVES 0.0123 SBTC 0.8158 WAVES 0.8158 WAVES 0.8158 WAVES 0.8158 WAVES
2020-08-01 0.8158 WAVES 0.0000 SBTC 0.8158 WAVES 0.8158 WAVES 0.8158 WAVES 0.8158 WAVES
2020-07-31 0.8158 WAVES 0.0000 SBTC 0.8158 WAVES 0.8158 WAVES 0.8158 WAVES 0.8158 WAVES
2020-07-30 0.8158 WAVES 0.0000 SBTC 0.8158 WAVES 0.8158 WAVES 0.8158 WAVES 0.8158 WAVES
2020-07-29 0.8158 WAVES 0.0005 SBTC 0.8158 WAVES 0.8158 WAVES 0.8158 WAVES 0.8158 WAVES
2020-07-28 0.8158 WAVES 0.0000 SBTC 0.8158 WAVES 0.8158 WAVES 0.8158 WAVES 0.8158 WAVES
2020-07-27 0.8158 WAVES 0.0005 SBTC 0.8158 WAVES 0.8158 WAVES 0.8158 WAVES 0.8158 WAVES
2020-07-26 0.8158 WAVES 0.0000 SBTC 0.8158 WAVES 0.8158 WAVES 0.8158 WAVES 0.8158 WAVES
2020-07-25 0.8158 WAVES 0.0030 SBTC 0.8158 WAVES 0.8158 WAVES 0.8158 WAVES 0.8158 WAVES
2020-07-24 0.8158 WAVES 0.0000 SBTC 0.8158 WAVES 0.8158 WAVES 0.8158 WAVES 0.8158 WAVES
2020-07-23 0.8158 WAVES 0.0000 SBTC 0.8158 WAVES 0.8158 WAVES 0.8158 WAVES 0.8158 WAVES
2020-07-22 0.8158 WAVES 0.0000 SBTC 0.8158 WAVES 0.8158 WAVES 0.8158 WAVES 0.8158 WAVES
2020-07-21 0.8158 WAVES 0.0000 SBTC 0.8158 WAVES 0.8158 WAVES 0.8158 WAVES 0.8158 WAVES
2020-07-20 0.8158 WAVES 0.0000 SBTC 0.8158 WAVES 0.8158 WAVES 0.8158 WAVES 0.8158 WAVES
2020-07-19 0.8158 WAVES 0.0000 SBTC 0.8158 WAVES 0.8158 WAVES 0.8158 WAVES 0.8158 WAVES
2020-07-18 0.8158 WAVES 0.0000 SBTC 0.8158 WAVES 0.8158 WAVES 0.8158 WAVES 0.8158 WAVES
2020-07-17 0.8158 WAVES 0.0000 SBTC 0.8158 WAVES 0.8158 WAVES 0.8158 WAVES 0.8158 WAVES
2020-07-16 0.8158 WAVES 0.0008 SBTC 0.8158 WAVES 0.8158 WAVES 0.8158 WAVES 0.8158 WAVES
2020-07-15 0.8158 WAVES 0.0008 SBTC 0.8158 WAVES 0.8158 WAVES 0.8158 WAVES 0.8158 WAVES
2020-07-14 1.2712 WAVES 0.0000 SBTC 1.2712 WAVES 1.2712 WAVES 1.2712 WAVES 1.2712 WAVES
2020-07-13 1.2712 WAVES 0.0000 SBTC 1.2712 WAVES 1.2712 WAVES 1.2712 WAVES 1.2712 WAVES
2020-07-12 1.2712 WAVES 0.0000 SBTC 1.2712 WAVES 1.2712 WAVES 1.2712 WAVES 1.2712 WAVES
2020-07-11 1.2712 WAVES 0.0000 SBTC 1.2712 WAVES 1.2712 WAVES 1.2712 WAVES 1.2712 WAVES
2020-07-10 1.2712 WAVES 0.0000 SBTC 1.2712 WAVES 1.2712 WAVES 1.2712 WAVES 1.2712 WAVES
2020-07-09 1.2712 WAVES 0.0000 SBTC 1.2712 WAVES 1.2712 WAVES 1.2712 WAVES 1.2712 WAVES
2020-07-08 1.2548 WAVES 0.2177 SBTC 1.2548 WAVES 1.1976 WAVES 1.3120 WAVES 1.2712 WAVES
2020-07-07 0.8159 WAVES 0.0000 SBTC 0.8159 WAVES 0.8159 WAVES 0.8159 WAVES 0.8159 WAVES
2020-07-06 0.8159 WAVES 0.0000 SBTC 0.8159 WAVES 0.8159 WAVES 0.8159 WAVES 0.8159 WAVES
2020-07-05 0.8580 WAVES 0.0146 SBTC 0.8580 WAVES 0.8159 WAVES 0.9000 WAVES 0.8159 WAVES
2020-07-04 0.9000 WAVES 0.0077 SBTC 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2020-07-03 0.9000 WAVES 0.0000 SBTC 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2020-07-02 0.9551 WAVES 0.1232 SBTC 0.9551 WAVES 0.9000 WAVES 1.0102 WAVES 0.9000 WAVES
2020-07-01 1.0102 WAVES 0.0000 SBTC 1.0102 WAVES 1.0102 WAVES 1.0102 WAVES 1.0102 WAVES
2020-06-30 1.0102 WAVES 0.0000 SBTC 1.0102 WAVES 1.0102 WAVES 1.0102 WAVES 1.0102 WAVES
2020-06-29 1.0102 WAVES 0.0000 SBTC 1.0102 WAVES 1.0102 WAVES 1.0102 WAVES 1.0102 WAVES
2020-06-28 1.0102 WAVES 0.0000 SBTC 1.0102 WAVES 1.0102 WAVES 1.0102 WAVES 1.0102 WAVES
2020-06-27 1.0102 WAVES 0.0000 SBTC 1.0102 WAVES 1.0102 WAVES 1.0102 WAVES 1.0102 WAVES
2020-06-26 1.0102 WAVES 0.0000 SBTC 1.0102 WAVES 1.0102 WAVES 1.0102 WAVES 1.0102 WAVES
2020-06-25 1.0102 WAVES 0.0000 SBTC 1.0102 WAVES 1.0102 WAVES 1.0102 WAVES 1.0102 WAVES
12...3031323334...4243