Identifier on Yobit: sbtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-24 |
1.0102 WAVES |
0.0000 SBTC |
1.0102 WAVES |
1.0102 WAVES |
1.0102 WAVES |
1.0102 WAVES |
| 2020-06-23 |
1.0102 WAVES |
0.0000 SBTC |
1.0102 WAVES |
1.0102 WAVES |
1.0102 WAVES |
1.0102 WAVES |
| 2020-06-22 |
1.0102 WAVES |
0.0003 SBTC |
1.0102 WAVES |
1.0102 WAVES |
1.0102 WAVES |
1.0102 WAVES |
| 2020-06-21 |
1.2363 WAVES |
0.0000 SBTC |
1.2363 WAVES |
1.2363 WAVES |
1.2363 WAVES |
1.2363 WAVES |
| 2020-06-20 |
1.2363 WAVES |
0.0200 SBTC |
1.2363 WAVES |
1.2363 WAVES |
1.2363 WAVES |
1.2363 WAVES |
| 2020-06-19 |
1.2363 WAVES |
0.0000 SBTC |
1.2363 WAVES |
1.2363 WAVES |
1.2363 WAVES |
1.2363 WAVES |
| 2020-06-18 |
1.2363 WAVES |
0.0000 SBTC |
1.2363 WAVES |
1.2363 WAVES |
1.2363 WAVES |
1.2363 WAVES |
| 2020-06-17 |
1.2363 WAVES |
0.0000 SBTC |
1.2363 WAVES |
1.2363 WAVES |
1.2363 WAVES |
1.2363 WAVES |
| 2020-06-16 |
1.2363 WAVES |
0.0000 SBTC |
1.2363 WAVES |
1.2363 WAVES |
1.2363 WAVES |
1.2363 WAVES |
| 2020-06-15 |
1.2363 WAVES |
0.0000 SBTC |
1.2363 WAVES |
1.2363 WAVES |
1.2363 WAVES |
1.2363 WAVES |
| 2020-06-14 |
1.2363 WAVES |
0.0000 SBTC |
1.2363 WAVES |
1.2363 WAVES |
1.2363 WAVES |
1.2363 WAVES |
| 2020-06-13 |
1.2363 WAVES |
0.0744 SBTC |
1.2363 WAVES |
1.2363 WAVES |
1.2363 WAVES |
1.2363 WAVES |
| 2020-06-12 |
1.0115 WAVES |
0.0000 SBTC |
1.0115 WAVES |
1.0115 WAVES |
1.0115 WAVES |
1.0115 WAVES |
| 2020-06-11 |
1.0115 WAVES |
0.0000 SBTC |
1.0115 WAVES |
1.0115 WAVES |
1.0115 WAVES |
1.0115 WAVES |
| 2020-06-10 |
1.0115 WAVES |
0.0030 SBTC |
1.0115 WAVES |
1.0115 WAVES |
1.0115 WAVES |
1.0115 WAVES |
| 2020-06-09 |
1.0102 WAVES |
0.0024 SBTC |
1.0102 WAVES |
1.0102 WAVES |
1.0102 WAVES |
1.0102 WAVES |
| 2020-06-08 |
1.8243 WAVES |
0.0000 SBTC |
1.8243 WAVES |
1.8243 WAVES |
1.8243 WAVES |
1.8243 WAVES |
| 2020-06-07 |
1.8243 WAVES |
0.0000 SBTC |
1.8243 WAVES |
1.8243 WAVES |
1.8243 WAVES |
1.8243 WAVES |
| 2020-06-06 |
1.8243 WAVES |
0.0000 SBTC |
1.8243 WAVES |
1.8243 WAVES |
1.8243 WAVES |
1.8243 WAVES |
| 2020-06-05 |
1.8243 WAVES |
0.0000 SBTC |
1.8243 WAVES |
1.8243 WAVES |
1.8243 WAVES |
1.8243 WAVES |
| 2020-06-04 |
1.8243 WAVES |
0.0000 SBTC |
1.8243 WAVES |
1.8243 WAVES |
1.8243 WAVES |
1.8243 WAVES |
| 2020-06-03 |
1.8243 WAVES |
0.0015 SBTC |
1.8243 WAVES |
1.8243 WAVES |
1.8243 WAVES |
1.8243 WAVES |
| 2020-06-02 |
1.3750 WAVES |
0.0235 SBTC |
1.3750 WAVES |
0.9500 WAVES |
1.8000 WAVES |
0.9500 WAVES |
| 2020-06-01 |
1.8000 WAVES |
0.0000 SBTC |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
| 2020-05-31 |
1.8000 WAVES |
0.0000 SBTC |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
| 2020-05-30 |
1.7633 WAVES |
0.0276 SBTC |
1.7633 WAVES |
1.7267 WAVES |
1.8000 WAVES |
1.8000 WAVES |
| 2020-05-29 |
1.7300 WAVES |
0.0000 SBTC |
1.7300 WAVES |
1.7300 WAVES |
1.7300 WAVES |
1.7300 WAVES |
| 2020-05-28 |
1.7300 WAVES |
0.0000 SBTC |
1.7300 WAVES |
1.7300 WAVES |
1.7300 WAVES |
1.7300 WAVES |
| 2020-05-27 |
1.7300 WAVES |
0.0000 SBTC |
1.7300 WAVES |
1.7300 WAVES |
1.7300 WAVES |
1.7300 WAVES |
| 2020-05-26 |
1.5702 WAVES |
0.0094 SBTC |
1.5702 WAVES |
1.4104 WAVES |
1.7300 WAVES |
1.7300 WAVES |
| 2020-05-25 |
1.4104 WAVES |
0.7690 SBTC |
1.4104 WAVES |
1.4104 WAVES |
1.4104 WAVES |
1.4104 WAVES |
| 2020-05-24 |
1.4104 WAVES |
0.0000 SBTC |
1.4104 WAVES |
1.4104 WAVES |
1.4104 WAVES |
1.4104 WAVES |
| 2020-05-23 |
1.4104 WAVES |
0.0000 SBTC |
1.4104 WAVES |
1.4104 WAVES |
1.4104 WAVES |
1.4104 WAVES |
| 2020-05-22 |
1.4104 WAVES |
0.0000 SBTC |
1.4104 WAVES |
1.4104 WAVES |
1.4104 WAVES |
1.4104 WAVES |
| 2020-05-21 |
1.4104 WAVES |
0.0000 SBTC |
1.4104 WAVES |
1.4104 WAVES |
1.4104 WAVES |
1.4104 WAVES |
| 2020-05-20 |
1.3204 WAVES |
0.8259 SBTC |
1.3204 WAVES |
1.2305 WAVES |
1.4104 WAVES |
1.4104 WAVES |
| 2020-05-19 |
1.2208 WAVES |
1.0689 SBTC |
1.2208 WAVES |
1.1000 WAVES |
1.3415 WAVES |
1.2000 WAVES |
| 2020-05-18 |
1.1460 WAVES |
0.0276 SBTC |
1.1460 WAVES |
0.9504 WAVES |
1.3415 WAVES |
0.9504 WAVES |
| 2020-05-17 |
1.4104 WAVES |
0.0000 SBTC |
1.4104 WAVES |
1.4104 WAVES |
1.4104 WAVES |
1.4104 WAVES |
| 2020-05-16 |
1.4104 WAVES |
0.0000 SBTC |
1.4104 WAVES |
1.4104 WAVES |
1.4104 WAVES |
1.4104 WAVES |
| 2020-05-15 |
1.3816 WAVES |
0.0481 SBTC |
1.3816 WAVES |
1.3529 WAVES |
1.4104 WAVES |
1.4104 WAVES |
| 2020-05-14 |
1.2000 WAVES |
0.5521 SBTC |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2020-05-13 |
0.8661 WAVES |
0.0000 SBTC |
0.8661 WAVES |
0.8661 WAVES |
0.8661 WAVES |
0.8661 WAVES |
| 2020-05-12 |
0.8661 WAVES |
0.0000 SBTC |
0.8661 WAVES |
0.8661 WAVES |
0.8661 WAVES |
0.8661 WAVES |
| 2020-05-11 |
0.8661 WAVES |
0.0000 SBTC |
0.8661 WAVES |
0.8661 WAVES |
0.8661 WAVES |
0.8661 WAVES |
| 2020-05-10 |
0.8661 WAVES |
0.0000 SBTC |
0.8661 WAVES |
0.8661 WAVES |
0.8661 WAVES |
0.8661 WAVES |
| 2020-05-09 |
0.8661 WAVES |
0.0000 SBTC |
0.8661 WAVES |
0.8661 WAVES |
0.8661 WAVES |
0.8661 WAVES |
| 2020-05-08 |
0.8661 WAVES |
0.0000 SBTC |
0.8661 WAVES |
0.8661 WAVES |
0.8661 WAVES |
0.8661 WAVES |
| 2020-05-07 |
0.8661 WAVES |
0.0000 SBTC |
0.8661 WAVES |
0.8661 WAVES |
0.8661 WAVES |
0.8661 WAVES |
| 2020-05-06 |
0.8661 WAVES |
0.0000 SBTC |
0.8661 WAVES |
0.8661 WAVES |
0.8661 WAVES |
0.8661 WAVES |