Identifier on Yobit: sbtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-04 |
1.0000 WAVES |
0.0000 SBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-05-03 |
1.0000 WAVES |
0.0000 SBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-05-02 |
1.0000 WAVES |
0.0000 SBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-05-01 |
1.0000 WAVES |
0.0000 SBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-04-30 |
1.0000 WAVES |
0.6331 SBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-04-29 |
1.0548 WAVES |
0.0000 SBTC |
1.0548 WAVES |
1.0548 WAVES |
1.0548 WAVES |
1.0548 WAVES |
| 2020-04-28 |
1.0548 WAVES |
0.0016 SBTC |
1.0548 WAVES |
1.0548 WAVES |
1.0548 WAVES |
1.0548 WAVES |
| 2020-04-27 |
1.1029 WAVES |
0.1111 SBTC |
1.1029 WAVES |
0.9550 WAVES |
1.2507 WAVES |
1.2507 WAVES |
| 2020-04-26 |
1.1837 WAVES |
0.9265 SBTC |
1.1837 WAVES |
0.9545 WAVES |
1.4129 WAVES |
0.9545 WAVES |
| 2020-04-25 |
1.2447 WAVES |
1.4260 SBTC |
1.2447 WAVES |
1.2277 WAVES |
1.2617 WAVES |
1.2617 WAVES |
| 2020-04-24 |
1.2277 WAVES |
0.0000 SBTC |
1.2277 WAVES |
1.2277 WAVES |
1.2277 WAVES |
1.2277 WAVES |
| 2020-04-23 |
1.2277 WAVES |
0.0000 SBTC |
1.2277 WAVES |
1.2277 WAVES |
1.2277 WAVES |
1.2277 WAVES |
| 2020-04-22 |
1.2139 WAVES |
0.0296 SBTC |
1.2139 WAVES |
1.2000 WAVES |
1.2277 WAVES |
1.2277 WAVES |
| 2020-04-21 |
0.4833 WAVES |
0.0000 SBTC |
0.4833 WAVES |
0.4833 WAVES |
0.4833 WAVES |
0.4833 WAVES |
| 2020-04-20 |
0.4833 WAVES |
0.0000 SBTC |
0.4833 WAVES |
0.4833 WAVES |
0.4833 WAVES |
0.4833 WAVES |
| 2020-04-19 |
0.4833 WAVES |
0.0000 SBTC |
0.4833 WAVES |
0.4833 WAVES |
0.4833 WAVES |
0.4833 WAVES |
| 2020-04-18 |
0.4833 WAVES |
0.0000 SBTC |
0.4833 WAVES |
0.4833 WAVES |
0.4833 WAVES |
0.4833 WAVES |
| 2020-04-17 |
0.4833 WAVES |
0.0000 SBTC |
0.4833 WAVES |
0.4833 WAVES |
0.4833 WAVES |
0.4833 WAVES |
| 2020-04-16 |
0.4833 WAVES |
0.0083 SBTC |
0.4833 WAVES |
0.4833 WAVES |
0.4833 WAVES |
0.4833 WAVES |
| 2020-04-15 |
0.4500 WAVES |
0.0000 SBTC |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2020-04-14 |
0.5750 WAVES |
0.4967 SBTC |
0.5750 WAVES |
0.4500 WAVES |
0.7000 WAVES |
0.4500 WAVES |
| 2020-04-13 |
0.7100 WAVES |
0.0000 SBTC |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2020-04-12 |
0.7100 WAVES |
0.0000 SBTC |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2020-04-11 |
0.7100 WAVES |
0.0005 SBTC |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2020-04-10 |
0.8000 WAVES |
0.0000 SBTC |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2020-04-09 |
0.8250 WAVES |
0.0174 SBTC |
0.8250 WAVES |
0.8000 WAVES |
0.8500 WAVES |
0.8000 WAVES |
| 2020-04-08 |
0.8501 WAVES |
0.0000 SBTC |
0.8501 WAVES |
0.8501 WAVES |
0.8501 WAVES |
0.8501 WAVES |
| 2020-04-07 |
0.8501 WAVES |
0.0000 SBTC |
0.8501 WAVES |
0.8501 WAVES |
0.8501 WAVES |
0.8501 WAVES |
| 2020-04-06 |
0.8501 WAVES |
0.0000 SBTC |
0.8501 WAVES |
0.8501 WAVES |
0.8501 WAVES |
0.8501 WAVES |
| 2020-04-05 |
1.0139 WAVES |
0.0103 SBTC |
1.0139 WAVES |
0.8501 WAVES |
1.1778 WAVES |
0.8501 WAVES |
| 2020-04-04 |
1.1778 WAVES |
0.0075 SBTC |
1.1778 WAVES |
1.1778 WAVES |
1.1778 WAVES |
1.1778 WAVES |
| 2020-04-03 |
1.1845 WAVES |
0.0061 SBTC |
1.1845 WAVES |
1.1845 WAVES |
1.1845 WAVES |
1.1845 WAVES |
| 2020-04-02 |
1.2755 WAVES |
0.0000 SBTC |
1.2755 WAVES |
1.2755 WAVES |
1.2755 WAVES |
1.2755 WAVES |
| 2020-04-01 |
1.2755 WAVES |
0.0000 SBTC |
1.2755 WAVES |
1.2755 WAVES |
1.2755 WAVES |
1.2755 WAVES |
| 2020-03-31 |
1.2755 WAVES |
0.0000 SBTC |
1.2755 WAVES |
1.2755 WAVES |
1.2755 WAVES |
1.2755 WAVES |
| 2020-03-30 |
1.2755 WAVES |
0.0000 SBTC |
1.2755 WAVES |
1.2755 WAVES |
1.2755 WAVES |
1.2755 WAVES |
| 2020-03-29 |
1.2755 WAVES |
0.0000 SBTC |
1.2755 WAVES |
1.2755 WAVES |
1.2755 WAVES |
1.2755 WAVES |
| 2020-03-28 |
1.2755 WAVES |
0.0000 SBTC |
1.2755 WAVES |
1.2755 WAVES |
1.2755 WAVES |
1.2755 WAVES |
| 2020-03-27 |
1.2755 WAVES |
0.0000 SBTC |
1.2755 WAVES |
1.2755 WAVES |
1.2755 WAVES |
1.2755 WAVES |
| 2020-03-26 |
1.2755 WAVES |
0.0498 SBTC |
1.2755 WAVES |
1.2755 WAVES |
1.2755 WAVES |
1.2755 WAVES |
| 2020-03-24 |
1.2758 WAVES |
0.0019 SBTC |
1.2758 WAVES |
1.2758 WAVES |
1.2758 WAVES |
1.2758 WAVES |
| 2020-03-23 |
1.4595 WAVES |
0.0684 SBTC |
1.4595 WAVES |
1.2190 WAVES |
1.7000 WAVES |
1.7000 WAVES |
| 2020-03-22 |
1.2006 WAVES |
0.3316 SBTC |
1.2006 WAVES |
1.1011 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2020-03-21 |
1.0757 WAVES |
0.0000 SBTC |
1.0757 WAVES |
1.0757 WAVES |
1.0757 WAVES |
1.0757 WAVES |
| 2020-03-20 |
1.0757 WAVES |
0.0000 SBTC |
1.0757 WAVES |
1.0757 WAVES |
1.0757 WAVES |
1.0757 WAVES |
| 2020-03-19 |
1.0757 WAVES |
0.0000 SBTC |
1.0757 WAVES |
1.0757 WAVES |
1.0757 WAVES |
1.0757 WAVES |
| 2020-03-18 |
1.0757 WAVES |
0.0000 SBTC |
1.0757 WAVES |
1.0757 WAVES |
1.0757 WAVES |
1.0757 WAVES |
| 2020-03-17 |
1.0757 WAVES |
0.0000 SBTC |
1.0757 WAVES |
1.0757 WAVES |
1.0757 WAVES |
1.0757 WAVES |
| 2020-03-16 |
1.0757 WAVES |
0.0018 SBTC |
1.0757 WAVES |
1.0757 WAVES |
1.0757 WAVES |
1.0757 WAVES |
| 2020-03-15 |
0.7000 WAVES |
0.0014 SBTC |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |