Identifier on Yobit: sbtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
0.9489 WAVES |
0.0000 SBTC |
0.9489 WAVES |
0.9489 WAVES |
0.9489 WAVES |
0.9489 WAVES |
| 2020-03-13 |
0.8745 WAVES |
0.1060 SBTC |
0.8745 WAVES |
0.8000 WAVES |
0.9489 WAVES |
0.9489 WAVES |
| 2020-03-12 |
0.8745 WAVES |
0.1060 SBTC |
0.8745 WAVES |
0.8000 WAVES |
0.9489 WAVES |
0.9489 WAVES |
| 2020-03-11 |
0.7689 WAVES |
1.7263 SBTC |
0.7689 WAVES |
0.7000 WAVES |
0.8378 WAVES |
0.7428 WAVES |
| 2020-03-10 |
0.8977 WAVES |
0.0000 SBTC |
0.8977 WAVES |
0.8977 WAVES |
0.8977 WAVES |
0.8977 WAVES |
| 2020-03-09 |
0.8977 WAVES |
0.0000 SBTC |
0.8977 WAVES |
0.8977 WAVES |
0.8977 WAVES |
0.8977 WAVES |
| 2020-03-08 |
0.8977 WAVES |
0.0000 SBTC |
0.8977 WAVES |
0.8977 WAVES |
0.8977 WAVES |
0.8977 WAVES |
| 2020-03-06 |
0.7141 WAVES |
0.0000 SBTC |
0.7141 WAVES |
0.7141 WAVES |
0.7141 WAVES |
0.7141 WAVES |
| 2020-03-05 |
0.7141 WAVES |
0.0000 SBTC |
0.7141 WAVES |
0.7141 WAVES |
0.7141 WAVES |
0.7141 WAVES |
| 2020-03-04 |
0.7141 WAVES |
0.0000 SBTC |
0.7141 WAVES |
0.7141 WAVES |
0.7141 WAVES |
0.7141 WAVES |
| 2020-03-03 |
0.7141 WAVES |
0.0000 SBTC |
0.7141 WAVES |
0.7141 WAVES |
0.7141 WAVES |
0.7141 WAVES |
| 2020-03-02 |
0.7141 WAVES |
0.0000 SBTC |
0.7141 WAVES |
0.7141 WAVES |
0.7141 WAVES |
0.7141 WAVES |
| 2020-03-01 |
0.7141 WAVES |
0.0502 SBTC |
0.7141 WAVES |
0.7141 WAVES |
0.7141 WAVES |
0.7141 WAVES |
| 2020-02-29 |
1.1000 WAVES |
0.0000 SBTC |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2020-02-28 |
1.1000 WAVES |
0.0000 SBTC |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2020-02-27 |
1.1000 WAVES |
0.0000 SBTC |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2020-02-26 |
1.1000 WAVES |
0.0000 SBTC |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2020-02-25 |
0.9926 WAVES |
0.1823 SBTC |
0.9926 WAVES |
0.8852 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2020-02-24 |
0.6560 WAVES |
0.0000 SBTC |
0.6560 WAVES |
0.6560 WAVES |
0.6560 WAVES |
0.6560 WAVES |
| 2020-02-23 |
0.6560 WAVES |
0.0000 SBTC |
0.6560 WAVES |
0.6560 WAVES |
0.6560 WAVES |
0.6560 WAVES |
| 2020-02-22 |
0.6560 WAVES |
0.0000 SBTC |
0.6560 WAVES |
0.6560 WAVES |
0.6560 WAVES |
0.6560 WAVES |
| 2020-02-21 |
0.6560 WAVES |
0.0000 SBTC |
0.6560 WAVES |
0.6560 WAVES |
0.6560 WAVES |
0.6560 WAVES |
| 2020-02-20 |
0.6560 WAVES |
0.0047 SBTC |
0.6560 WAVES |
0.6560 WAVES |
0.6560 WAVES |
0.6560 WAVES |
| 2020-02-19 |
0.6560 WAVES |
0.0047 SBTC |
0.6560 WAVES |
0.6560 WAVES |
0.6560 WAVES |
0.6560 WAVES |
| 2020-02-18 |
0.6560 WAVES |
0.0000 SBTC |
0.6560 WAVES |
0.6560 WAVES |
0.6560 WAVES |
0.6560 WAVES |
| 2020-02-17 |
0.6560 WAVES |
0.0000 SBTC |
0.6560 WAVES |
0.6560 WAVES |
0.6560 WAVES |
0.6560 WAVES |
| 2020-02-16 |
0.6560 WAVES |
0.0000 SBTC |
0.6560 WAVES |
0.6560 WAVES |
0.6560 WAVES |
0.6560 WAVES |
| 2020-02-15 |
0.6560 WAVES |
0.0000 SBTC |
0.6560 WAVES |
0.6560 WAVES |
0.6560 WAVES |
0.6560 WAVES |
| 2020-02-14 |
0.8672 WAVES |
0.4416 SBTC |
0.8672 WAVES |
0.6560 WAVES |
1.0783 WAVES |
0.6560 WAVES |
| 2020-02-13 |
0.6560 WAVES |
0.0224 SBTC |
0.6560 WAVES |
0.6560 WAVES |
0.6560 WAVES |
0.6560 WAVES |
| 2020-02-12 |
0.7000 WAVES |
0.0000 SBTC |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2020-02-11 |
0.7000 WAVES |
0.0686 SBTC |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2020-02-10 |
0.7980 WAVES |
0.6749 SBTC |
0.7980 WAVES |
0.7000 WAVES |
0.8960 WAVES |
0.7000 WAVES |
| 2020-02-09 |
0.8960 WAVES |
0.0000 SBTC |
0.8960 WAVES |
0.8960 WAVES |
0.8960 WAVES |
0.8960 WAVES |
| 2020-02-08 |
0.8960 WAVES |
0.0002 SBTC |
0.8960 WAVES |
0.8960 WAVES |
0.8960 WAVES |
0.8960 WAVES |
| 2020-02-07 |
1.0198 WAVES |
5.0657 SBTC |
1.0198 WAVES |
0.8960 WAVES |
1.1436 WAVES |
0.8960 WAVES |
| 2020-02-06 |
1.4714 WAVES |
0.0000 SBTC |
1.4714 WAVES |
1.4714 WAVES |
1.4714 WAVES |
1.4714 WAVES |
| 2020-02-05 |
1.4714 WAVES |
0.0000 SBTC |
1.4714 WAVES |
1.4714 WAVES |
1.4714 WAVES |
1.4714 WAVES |
| 2020-02-04 |
1.4714 WAVES |
0.0000 SBTC |
1.4714 WAVES |
1.4714 WAVES |
1.4714 WAVES |
1.4714 WAVES |
| 2020-02-03 |
1.4714 WAVES |
0.0030 SBTC |
1.4714 WAVES |
1.4714 WAVES |
1.4714 WAVES |
1.4714 WAVES |
| 2020-02-02 |
1.5439 WAVES |
0.0045 SBTC |
1.5439 WAVES |
1.5368 WAVES |
1.5510 WAVES |
1.5510 WAVES |
| 2020-02-01 |
1.5802 WAVES |
0.0045 SBTC |
1.5802 WAVES |
1.5802 WAVES |
1.5802 WAVES |
1.5802 WAVES |
| 2020-01-31 |
1.5802 WAVES |
0.0000 SBTC |
1.5802 WAVES |
1.5802 WAVES |
1.5802 WAVES |
1.5802 WAVES |
| 2020-01-30 |
1.5802 WAVES |
0.0046 SBTC |
1.5802 WAVES |
1.5802 WAVES |
1.5802 WAVES |
1.5802 WAVES |
| 2020-01-29 |
1.0918 WAVES |
0.0000 SBTC |
1.0918 WAVES |
1.0918 WAVES |
1.0918 WAVES |
1.0918 WAVES |
| 2020-01-28 |
1.0918 WAVES |
0.0000 SBTC |
1.0918 WAVES |
1.0918 WAVES |
1.0918 WAVES |
1.0918 WAVES |
| 2020-01-27 |
1.4734 WAVES |
0.4154 SBTC |
1.4734 WAVES |
1.4399 WAVES |
1.5070 WAVES |
1.5070 WAVES |
| 2020-01-26 |
1.4907 WAVES |
0.0000 SBTC |
1.4907 WAVES |
1.4907 WAVES |
1.4907 WAVES |
1.4907 WAVES |
| 2020-01-25 |
1.4364 WAVES |
1.2175 SBTC |
1.4364 WAVES |
1.3821 WAVES |
1.4907 WAVES |
1.4907 WAVES |
| 2020-01-24 |
0.7560 WAVES |
0.0000 SBTC |
0.7560 WAVES |
0.7560 WAVES |
0.7560 WAVES |
0.7560 WAVES |