Identifier on Yobit: sbtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-23 |
0.7560 WAVES |
0.0000 SBTC |
0.7560 WAVES |
0.7560 WAVES |
0.7560 WAVES |
0.7560 WAVES |
| 2020-01-22 |
0.7560 WAVES |
0.0000 SBTC |
0.7560 WAVES |
0.7560 WAVES |
0.7560 WAVES |
0.7560 WAVES |
| 2020-01-21 |
0.7060 WAVES |
0.0035 SBTC |
0.7060 WAVES |
0.6560 WAVES |
0.7560 WAVES |
0.7560 WAVES |
| 2020-01-20 |
1.3235 WAVES |
0.0000 SBTC |
1.3235 WAVES |
1.3235 WAVES |
1.3235 WAVES |
1.3235 WAVES |
| 2020-01-19 |
1.3235 WAVES |
0.0000 SBTC |
1.3235 WAVES |
1.3235 WAVES |
1.3235 WAVES |
1.3235 WAVES |
| 2020-01-18 |
1.3199 WAVES |
0.0423 SBTC |
1.3199 WAVES |
1.3164 WAVES |
1.3235 WAVES |
1.3235 WAVES |
| 2020-01-17 |
1.2128 WAVES |
0.2659 SBTC |
1.2128 WAVES |
1.0732 WAVES |
1.3525 WAVES |
1.3207 WAVES |
| 2020-01-16 |
1.0017 WAVES |
4.8674 SBTC |
1.0017 WAVES |
0.6968 WAVES |
1.3066 WAVES |
0.7831 WAVES |
| 2020-01-15 |
0.8328 WAVES |
0.1790 SBTC |
0.8328 WAVES |
0.6968 WAVES |
0.9688 WAVES |
0.9688 WAVES |
| 2020-01-14 |
1.1132 WAVES |
0.0000 SBTC |
1.1132 WAVES |
1.1132 WAVES |
1.1132 WAVES |
1.1132 WAVES |
| 2020-01-13 |
1.0566 WAVES |
0.0422 SBTC |
1.0566 WAVES |
1.0000 WAVES |
1.1132 WAVES |
1.1132 WAVES |
| 2020-01-12 |
1.0447 WAVES |
0.0000 SBTC |
1.0447 WAVES |
1.0447 WAVES |
1.0447 WAVES |
1.0447 WAVES |
| 2020-01-11 |
1.0447 WAVES |
0.9383 SBTC |
1.0447 WAVES |
1.0447 WAVES |
1.0447 WAVES |
1.0447 WAVES |
| 2020-01-10 |
0.5000 WAVES |
0.0000 SBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2020-01-09 |
0.5000 WAVES |
0.0097 SBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2020-01-08 |
1.0542 WAVES |
0.0001 SBTC |
1.0542 WAVES |
1.0542 WAVES |
1.0542 WAVES |
1.0542 WAVES |
| 2020-01-07 |
0.5000 WAVES |
0.0000 SBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2020-01-06 |
0.5000 WAVES |
0.0000 SBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2020-01-05 |
0.5000 WAVES |
0.0000 SBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2020-01-04 |
0.5000 WAVES |
0.0000 SBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2020-01-03 |
0.5250 WAVES |
0.0138 SBTC |
0.5250 WAVES |
0.5000 WAVES |
0.5500 WAVES |
0.5000 WAVES |
| 2020-01-02 |
0.6000 WAVES |
0.0000 SBTC |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2020-01-01 |
0.6000 WAVES |
0.0000 SBTC |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2019-12-31 |
0.6000 WAVES |
0.0000 SBTC |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2019-12-30 |
0.6250 WAVES |
0.0249 SBTC |
0.6250 WAVES |
0.6000 WAVES |
0.6500 WAVES |
0.6000 WAVES |
| 2019-12-29 |
1.1919 WAVES |
0.0000 SBTC |
1.1919 WAVES |
1.1919 WAVES |
1.1919 WAVES |
1.1919 WAVES |
| 2019-12-28 |
1.1919 WAVES |
0.0000 SBTC |
1.1919 WAVES |
1.1919 WAVES |
1.1919 WAVES |
1.1919 WAVES |
| 2019-12-27 |
1.1919 WAVES |
0.0000 SBTC |
1.1919 WAVES |
1.1919 WAVES |
1.1919 WAVES |
1.1919 WAVES |
| 2019-12-26 |
1.1919 WAVES |
0.0000 SBTC |
1.1919 WAVES |
1.1919 WAVES |
1.1919 WAVES |
1.1919 WAVES |
| 2019-12-25 |
1.1919 WAVES |
0.0000 SBTC |
1.1919 WAVES |
1.1919 WAVES |
1.1919 WAVES |
1.1919 WAVES |
| 2019-12-24 |
1.1919 WAVES |
0.0000 SBTC |
1.1919 WAVES |
1.1919 WAVES |
1.1919 WAVES |
1.1919 WAVES |
| 2019-12-23 |
1.1919 WAVES |
0.0000 SBTC |
1.1919 WAVES |
1.1919 WAVES |
1.1919 WAVES |
1.1919 WAVES |
| 2019-12-22 |
1.1919 WAVES |
0.0000 SBTC |
1.1919 WAVES |
1.1919 WAVES |
1.1919 WAVES |
1.1919 WAVES |
| 2019-12-21 |
0.9392 WAVES |
1.3690 SBTC |
0.9392 WAVES |
0.6865 WAVES |
1.1919 WAVES |
1.1919 WAVES |
| 2019-12-20 |
1.0700 WAVES |
0.0000 SBTC |
1.0700 WAVES |
1.0700 WAVES |
1.0700 WAVES |
1.0700 WAVES |
| 2019-12-19 |
1.0700 WAVES |
0.0000 SBTC |
1.0700 WAVES |
1.0700 WAVES |
1.0700 WAVES |
1.0700 WAVES |
| 2019-12-18 |
1.0700 WAVES |
0.0012 SBTC |
1.0700 WAVES |
1.0700 WAVES |
1.0700 WAVES |
1.0700 WAVES |
| 2019-12-17 |
1.0700 WAVES |
0.0000 SBTC |
1.0700 WAVES |
1.0700 WAVES |
1.0700 WAVES |
1.0700 WAVES |
| 2019-12-16 |
1.0700 WAVES |
0.0000 SBTC |
1.0700 WAVES |
1.0700 WAVES |
1.0700 WAVES |
1.0700 WAVES |
| 2019-12-15 |
1.0700 WAVES |
0.0000 SBTC |
1.0700 WAVES |
1.0700 WAVES |
1.0700 WAVES |
1.0700 WAVES |
| 2019-12-14 |
1.0700 WAVES |
0.0000 SBTC |
1.0700 WAVES |
1.0700 WAVES |
1.0700 WAVES |
1.0700 WAVES |
| 2019-12-13 |
1.0700 WAVES |
0.0000 SBTC |
1.0700 WAVES |
1.0700 WAVES |
1.0700 WAVES |
1.0700 WAVES |
| 2019-12-12 |
1.0700 WAVES |
0.0000 SBTC |
1.0700 WAVES |
1.0700 WAVES |
1.0700 WAVES |
1.0700 WAVES |
| 2019-12-11 |
1.0700 WAVES |
0.0000 SBTC |
1.0700 WAVES |
1.0700 WAVES |
1.0700 WAVES |
1.0700 WAVES |
| 2019-12-10 |
1.0700 WAVES |
0.0000 SBTC |
1.0700 WAVES |
1.0700 WAVES |
1.0700 WAVES |
1.0700 WAVES |
| 2019-12-09 |
1.0700 WAVES |
0.0000 SBTC |
1.0700 WAVES |
1.0700 WAVES |
1.0700 WAVES |
1.0700 WAVES |
| 2019-12-08 |
1.0700 WAVES |
0.0000 SBTC |
1.0700 WAVES |
1.0700 WAVES |
1.0700 WAVES |
1.0700 WAVES |
| 2019-12-07 |
1.0700 WAVES |
0.0000 SBTC |
1.0700 WAVES |
1.0700 WAVES |
1.0700 WAVES |
1.0700 WAVES |
| 2019-12-06 |
1.0700 WAVES |
0.0000 SBTC |
1.0700 WAVES |
1.0700 WAVES |
1.0700 WAVES |
1.0700 WAVES |
| 2019-12-05 |
1.0700 WAVES |
0.0000 SBTC |
1.0700 WAVES |
1.0700 WAVES |
1.0700 WAVES |
1.0700 WAVES |