Identifier on Yobit: sbtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-04 |
1.0700 WAVES |
0.0000 SBTC |
1.0700 WAVES |
1.0700 WAVES |
1.0700 WAVES |
1.0700 WAVES |
| 2019-12-03 |
1.0700 WAVES |
0.0000 SBTC |
1.0700 WAVES |
1.0700 WAVES |
1.0700 WAVES |
1.0700 WAVES |
| 2019-12-02 |
1.0700 WAVES |
0.0549 SBTC |
1.0700 WAVES |
1.0700 WAVES |
1.0700 WAVES |
1.0700 WAVES |
| 2019-12-01 |
1.9749 WAVES |
0.0000 SBTC |
1.9749 WAVES |
1.9749 WAVES |
1.9749 WAVES |
1.9749 WAVES |
| 2019-11-30 |
1.9749 WAVES |
0.0005 SBTC |
1.9749 WAVES |
1.9749 WAVES |
1.9749 WAVES |
1.9749 WAVES |
| 2019-11-29 |
2.1353 WAVES |
0.0000 SBTC |
2.1353 WAVES |
2.1353 WAVES |
2.1353 WAVES |
2.1353 WAVES |
| 2019-11-28 |
2.1353 WAVES |
0.0000 SBTC |
2.1353 WAVES |
2.1353 WAVES |
2.1353 WAVES |
2.1353 WAVES |
| 2019-11-27 |
2.1353 WAVES |
0.0000 SBTC |
2.1353 WAVES |
2.1353 WAVES |
2.1353 WAVES |
2.1353 WAVES |
| 2019-11-26 |
2.1353 WAVES |
0.0000 SBTC |
2.1353 WAVES |
2.1353 WAVES |
2.1353 WAVES |
2.1353 WAVES |
| 2019-11-25 |
2.1353 WAVES |
0.0000 SBTC |
2.1353 WAVES |
2.1353 WAVES |
2.1353 WAVES |
2.1353 WAVES |
| 2019-11-24 |
2.1353 WAVES |
0.0000 SBTC |
2.1353 WAVES |
2.1353 WAVES |
2.1353 WAVES |
2.1353 WAVES |
| 2019-11-23 |
2.1327 WAVES |
0.1711 SBTC |
2.1327 WAVES |
2.1300 WAVES |
2.1353 WAVES |
2.1353 WAVES |
| 2019-11-22 |
1.0700 WAVES |
0.0000 SBTC |
1.0700 WAVES |
1.0700 WAVES |
1.0700 WAVES |
1.0700 WAVES |
| 2019-11-21 |
1.0700 WAVES |
0.0005 SBTC |
1.0700 WAVES |
1.0700 WAVES |
1.0700 WAVES |
1.0700 WAVES |
| 2019-11-20 |
1.9060 WAVES |
0.0000 SBTC |
1.9060 WAVES |
1.9060 WAVES |
1.9060 WAVES |
1.9060 WAVES |
| 2019-11-19 |
1.9060 WAVES |
0.5247 SBTC |
1.9060 WAVES |
1.9060 WAVES |
1.9060 WAVES |
1.9060 WAVES |
| 2019-11-18 |
1.8485 WAVES |
0.0000 SBTC |
1.8485 WAVES |
1.8485 WAVES |
1.8485 WAVES |
1.8485 WAVES |
| 2019-11-17 |
1.8485 WAVES |
0.0000 SBTC |
1.8485 WAVES |
1.8485 WAVES |
1.8485 WAVES |
1.8485 WAVES |
| 2019-11-16 |
1.4592 WAVES |
0.1183 SBTC |
1.4592 WAVES |
1.0700 WAVES |
1.8485 WAVES |
1.8485 WAVES |
| 2019-11-15 |
1.5000 WAVES |
0.0000 SBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-11-14 |
1.5000 WAVES |
0.0000 SBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-11-13 |
1.5000 WAVES |
0.0000 SBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-11-12 |
1.5000 WAVES |
0.0000 SBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-11-11 |
1.5000 WAVES |
0.0000 SBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-11-10 |
1.5000 WAVES |
0.0000 SBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-11-09 |
1.5000 WAVES |
0.0000 SBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-11-08 |
1.5000 WAVES |
0.0000 SBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-11-07 |
1.5000 WAVES |
0.0000 SBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-11-06 |
1.5000 WAVES |
0.0000 SBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-11-05 |
1.5500 WAVES |
0.0462 SBTC |
1.5500 WAVES |
1.5000 WAVES |
1.6000 WAVES |
1.5000 WAVES |
| 2019-11-04 |
1.6000 WAVES |
0.0000 SBTC |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2019-11-03 |
1.6000 WAVES |
0.0005 SBTC |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2019-11-02 |
2.0558 WAVES |
0.0000 SBTC |
2.0558 WAVES |
2.0558 WAVES |
2.0558 WAVES |
2.0558 WAVES |
| 2019-11-01 |
2.0558 WAVES |
0.0000 SBTC |
2.0558 WAVES |
2.0558 WAVES |
2.0558 WAVES |
2.0558 WAVES |
| 2019-10-31 |
2.0558 WAVES |
0.0000 SBTC |
2.0558 WAVES |
2.0558 WAVES |
2.0558 WAVES |
2.0558 WAVES |
| 2019-10-30 |
2.0558 WAVES |
0.0000 SBTC |
2.0558 WAVES |
2.0558 WAVES |
2.0558 WAVES |
2.0558 WAVES |
| 2019-10-29 |
2.0558 WAVES |
0.0001 SBTC |
2.0558 WAVES |
2.0558 WAVES |
2.0558 WAVES |
2.0558 WAVES |
| 2019-10-28 |
1.6698 WAVES |
0.0000 SBTC |
1.6698 WAVES |
1.6698 WAVES |
1.6698 WAVES |
1.6698 WAVES |
| 2019-10-27 |
1.6698 WAVES |
0.0000 SBTC |
1.6698 WAVES |
1.6698 WAVES |
1.6698 WAVES |
1.6698 WAVES |
| 2019-10-26 |
1.6698 WAVES |
0.0000 SBTC |
1.6698 WAVES |
1.6698 WAVES |
1.6698 WAVES |
1.6698 WAVES |
| 2019-10-25 |
1.8610 WAVES |
0.3690 SBTC |
1.8610 WAVES |
1.6698 WAVES |
2.0522 WAVES |
1.6698 WAVES |
| 2019-10-24 |
1.8467 WAVES |
0.0207 SBTC |
1.8467 WAVES |
1.6282 WAVES |
2.0653 WAVES |
2.0481 WAVES |
| 2019-10-23 |
2.0602 WAVES |
0.3024 SBTC |
2.0602 WAVES |
2.0378 WAVES |
2.0826 WAVES |
2.0653 WAVES |
| 2019-10-22 |
1.6000 WAVES |
0.0032 SBTC |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2019-10-21 |
1.6000 WAVES |
0.0032 SBTC |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2019-10-20 |
1.6000 WAVES |
0.0000 SBTC |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2019-10-19 |
1.9298 WAVES |
0.0635 SBTC |
1.9298 WAVES |
1.6000 WAVES |
2.2596 WAVES |
1.6000 WAVES |
| 2019-10-18 |
1.5500 WAVES |
0.0000 SBTC |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
| 2019-10-17 |
1.5500 WAVES |
0.0035 SBTC |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
| 2019-10-16 |
2.0125 WAVES |
0.0481 SBTC |
2.0125 WAVES |
2.0000 WAVES |
2.0250 WAVES |
2.0250 WAVES |