Identifier on Yobit: sbtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-15 |
1.7016 WAVES |
0.0001 SBTC |
1.7016 WAVES |
1.7016 WAVES |
1.7016 WAVES |
1.7016 WAVES |
| 2019-10-14 |
1.5000 WAVES |
0.0742 SBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-10-13 |
1.9000 WAVES |
0.0000 SBTC |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
| 2019-10-12 |
1.9000 WAVES |
0.0000 SBTC |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
| 2019-10-11 |
1.9000 WAVES |
0.0000 SBTC |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
| 2019-10-10 |
1.9000 WAVES |
0.0000 SBTC |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
| 2019-10-09 |
1.9000 WAVES |
0.0000 SBTC |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
| 2019-10-08 |
1.9000 WAVES |
0.0000 SBTC |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
| 2019-10-07 |
1.9000 WAVES |
0.0000 SBTC |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
| 2019-10-06 |
1.9000 WAVES |
0.0000 SBTC |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
| 2019-10-05 |
1.9000 WAVES |
0.0000 SBTC |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
| 2019-10-04 |
1.9000 WAVES |
0.0000 SBTC |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
| 2019-10-03 |
1.9000 WAVES |
0.0000 SBTC |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
| 2019-10-02 |
1.9000 WAVES |
0.0000 SBTC |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
| 2019-10-01 |
1.9000 WAVES |
0.3770 SBTC |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
| 2019-09-30 |
1.0600 WAVES |
0.0000 SBTC |
1.0600 WAVES |
1.0600 WAVES |
1.0600 WAVES |
1.0600 WAVES |
| 2019-09-29 |
1.0600 WAVES |
0.0000 SBTC |
1.0600 WAVES |
1.0600 WAVES |
1.0600 WAVES |
1.0600 WAVES |
| 2019-09-28 |
1.0600 WAVES |
0.0000 SBTC |
1.0600 WAVES |
1.0600 WAVES |
1.0600 WAVES |
1.0600 WAVES |
| 2019-09-27 |
1.0600 WAVES |
0.0000 SBTC |
1.0600 WAVES |
1.0600 WAVES |
1.0600 WAVES |
1.0600 WAVES |
| 2019-09-26 |
1.0600 WAVES |
0.0000 SBTC |
1.0600 WAVES |
1.0600 WAVES |
1.0600 WAVES |
1.0600 WAVES |
| 2019-09-25 |
1.0600 WAVES |
0.0000 SBTC |
1.0600 WAVES |
1.0600 WAVES |
1.0600 WAVES |
1.0600 WAVES |
| 2019-09-24 |
1.0600 WAVES |
0.0007 SBTC |
1.0600 WAVES |
1.0600 WAVES |
1.0600 WAVES |
1.0600 WAVES |
| 2019-09-23 |
1.5000 WAVES |
0.0000 SBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-09-22 |
1.5000 WAVES |
0.0075 SBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-09-21 |
1.5000 WAVES |
0.0000 SBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-09-20 |
1.5000 WAVES |
0.0001 SBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-09-19 |
1.5000 WAVES |
0.0000 SBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-09-18 |
1.5000 WAVES |
0.0000 SBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-09-17 |
1.5000 WAVES |
0.0031 SBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-09-16 |
1.5000 WAVES |
0.0000 SBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-09-15 |
1.5000 WAVES |
0.0000 SBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-09-14 |
1.5000 WAVES |
0.0000 SBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-09-13 |
1.5000 WAVES |
0.0067 SBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-09-12 |
1.5000 WAVES |
0.0006 SBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-09-11 |
1.5000 WAVES |
0.0000 SBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-09-10 |
1.7500 WAVES |
0.3761 SBTC |
1.7500 WAVES |
1.5000 WAVES |
2.0000 WAVES |
1.5000 WAVES |
| 2019-09-09 |
1.9183 WAVES |
0.0000 SBTC |
1.9183 WAVES |
1.9183 WAVES |
1.9183 WAVES |
1.9183 WAVES |
| 2019-09-08 |
1.9090 WAVES |
0.6981 SBTC |
1.9090 WAVES |
1.8996 WAVES |
1.9183 WAVES |
1.9183 WAVES |
| 2019-09-07 |
1.6794 WAVES |
0.0000 SBTC |
1.6794 WAVES |
1.6794 WAVES |
1.6794 WAVES |
1.6794 WAVES |
| 2019-09-06 |
1.6794 WAVES |
0.0000 SBTC |
1.6794 WAVES |
1.6794 WAVES |
1.6794 WAVES |
1.6794 WAVES |
| 2019-09-05 |
1.6794 WAVES |
0.0000 SBTC |
1.6794 WAVES |
1.6794 WAVES |
1.6794 WAVES |
1.6794 WAVES |
| 2019-09-04 |
1.6794 WAVES |
0.0000 SBTC |
1.6794 WAVES |
1.6794 WAVES |
1.6794 WAVES |
1.6794 WAVES |
| 2019-09-03 |
1.6794 WAVES |
0.0000 SBTC |
1.6794 WAVES |
1.6794 WAVES |
1.6794 WAVES |
1.6794 WAVES |
| 2019-09-02 |
1.6606 WAVES |
0.0426 SBTC |
1.6606 WAVES |
1.6417 WAVES |
1.6794 WAVES |
1.6794 WAVES |
| 2019-09-01 |
1.4949 WAVES |
0.9431 SBTC |
1.4949 WAVES |
1.4949 WAVES |
1.4949 WAVES |
1.4949 WAVES |
| 2019-08-31 |
1.5527 WAVES |
0.0000 SBTC |
1.5527 WAVES |
1.5527 WAVES |
1.5527 WAVES |
1.5527 WAVES |
| 2019-08-30 |
1.5527 WAVES |
0.0000 SBTC |
1.5527 WAVES |
1.5527 WAVES |
1.5527 WAVES |
1.5527 WAVES |
| 2019-08-29 |
1.5527 WAVES |
0.0000 SBTC |
1.5527 WAVES |
1.5527 WAVES |
1.5527 WAVES |
1.5527 WAVES |
| 2019-08-28 |
1.5527 WAVES |
0.0000 SBTC |
1.5527 WAVES |
1.5527 WAVES |
1.5527 WAVES |
1.5527 WAVES |
| 2019-08-27 |
1.5527 WAVES |
0.0000 SBTC |
1.5527 WAVES |
1.5527 WAVES |
1.5527 WAVES |
1.5527 WAVES |