Identifier on Yobit: sbtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-26 |
1.5527 WAVES |
0.0000 SBTC |
1.5527 WAVES |
1.5527 WAVES |
1.5527 WAVES |
1.5527 WAVES |
| 2019-08-25 |
1.5527 WAVES |
0.0000 SBTC |
1.5527 WAVES |
1.5527 WAVES |
1.5527 WAVES |
1.5527 WAVES |
| 2019-08-24 |
1.5527 WAVES |
0.0000 SBTC |
1.5527 WAVES |
1.5527 WAVES |
1.5527 WAVES |
1.5527 WAVES |
| 2019-08-23 |
1.5527 WAVES |
0.0000 SBTC |
1.5527 WAVES |
1.5527 WAVES |
1.5527 WAVES |
1.5527 WAVES |
| 2019-08-22 |
1.5527 WAVES |
0.0000 SBTC |
1.5527 WAVES |
1.5527 WAVES |
1.5527 WAVES |
1.5527 WAVES |
| 2019-08-21 |
1.3249 WAVES |
4.7916 SBTC |
1.3249 WAVES |
1.0972 WAVES |
1.5527 WAVES |
1.5527 WAVES |
| 2019-08-20 |
1.0800 WAVES |
0.0153 SBTC |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2019-08-19 |
1.1500 WAVES |
0.0021 SBTC |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2019-08-18 |
1.0750 WAVES |
0.0015 SBTC |
1.0750 WAVES |
1.0500 WAVES |
1.1000 WAVES |
1.0500 WAVES |
| 2019-08-17 |
1.2000 WAVES |
0.0008 SBTC |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2019-08-16 |
1.3000 WAVES |
0.0000 SBTC |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2019-08-15 |
1.3000 WAVES |
0.0000 SBTC |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2019-08-14 |
1.3000 WAVES |
0.0008 SBTC |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2019-08-13 |
1.3750 WAVES |
0.2405 SBTC |
1.3750 WAVES |
1.3500 WAVES |
1.4000 WAVES |
1.3500 WAVES |
| 2019-08-12 |
1.4000 WAVES |
0.0002 SBTC |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2019-08-11 |
1.5000 WAVES |
0.0000 SBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-08-10 |
1.5000 WAVES |
0.0000 SBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-08-09 |
1.5000 WAVES |
0.0000 SBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-08-08 |
1.5000 WAVES |
0.2418 SBTC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-08-07 |
1.2350 WAVES |
0.0000 SBTC |
1.2350 WAVES |
1.2350 WAVES |
1.2350 WAVES |
1.2350 WAVES |
| 2019-08-06 |
1.2350 WAVES |
0.0000 SBTC |
1.2350 WAVES |
1.2350 WAVES |
1.2350 WAVES |
1.2350 WAVES |
| 2019-08-05 |
1.2350 WAVES |
0.0000 SBTC |
1.2350 WAVES |
1.2350 WAVES |
1.2350 WAVES |
1.2350 WAVES |
| 2019-08-04 |
1.2350 WAVES |
0.0000 SBTC |
1.2350 WAVES |
1.2350 WAVES |
1.2350 WAVES |
1.2350 WAVES |
| 2019-08-03 |
1.2350 WAVES |
0.0000 SBTC |
1.2350 WAVES |
1.2350 WAVES |
1.2350 WAVES |
1.2350 WAVES |
| 2019-08-02 |
1.2350 WAVES |
0.0000 SBTC |
1.2350 WAVES |
1.2350 WAVES |
1.2350 WAVES |
1.2350 WAVES |
| 2019-08-01 |
1.2350 WAVES |
0.0000 SBTC |
1.2350 WAVES |
1.2350 WAVES |
1.2350 WAVES |
1.2350 WAVES |
| 2019-07-31 |
1.2350 WAVES |
0.0000 SBTC |
1.2350 WAVES |
1.2350 WAVES |
1.2350 WAVES |
1.2350 WAVES |
| 2019-07-30 |
1.5020 WAVES |
2.9334 SBTC |
1.5020 WAVES |
1.0561 WAVES |
1.9479 WAVES |
1.2350 WAVES |
| 2019-07-29 |
1.4000 WAVES |
0.0000 SBTC |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2019-07-28 |
1.4000 WAVES |
0.0006 SBTC |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2019-07-27 |
1.4000 WAVES |
0.0000 SBTC |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2019-07-26 |
1.4000 WAVES |
0.0000 SBTC |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2019-07-25 |
1.4000 WAVES |
0.0000 SBTC |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2019-07-24 |
1.4000 WAVES |
0.0000 SBTC |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2019-07-23 |
1.4500 WAVES |
0.5098 SBTC |
1.4500 WAVES |
1.4000 WAVES |
1.5000 WAVES |
1.4000 WAVES |
| 2019-07-22 |
1.4100 WAVES |
0.1428 SBTC |
1.4100 WAVES |
1.4100 WAVES |
1.4100 WAVES |
1.4100 WAVES |
| 2019-07-21 |
1.9849 WAVES |
1.5000 SBTC |
1.9849 WAVES |
1.9849 WAVES |
1.9849 WAVES |
1.9849 WAVES |
| 2019-07-20 |
1.4288 WAVES |
0.0622 SBTC |
1.4288 WAVES |
1.4288 WAVES |
1.4288 WAVES |
1.4288 WAVES |
| 2019-07-19 |
1.4100 WAVES |
0.0000 SBTC |
1.4100 WAVES |
1.4100 WAVES |
1.4100 WAVES |
1.4100 WAVES |
| 2019-07-18 |
1.4100 WAVES |
0.0000 SBTC |
1.4100 WAVES |
1.4100 WAVES |
1.4100 WAVES |
1.4100 WAVES |
| 2019-07-17 |
1.4100 WAVES |
0.0000 SBTC |
1.4100 WAVES |
1.4100 WAVES |
1.4100 WAVES |
1.4100 WAVES |
| 2019-07-16 |
1.4100 WAVES |
0.1998 SBTC |
1.4100 WAVES |
1.4100 WAVES |
1.4100 WAVES |
1.4100 WAVES |
| 2019-07-15 |
1.4100 WAVES |
0.0000 SBTC |
1.4100 WAVES |
1.4100 WAVES |
1.4100 WAVES |
1.4100 WAVES |
| 2019-07-14 |
1.4100 WAVES |
0.0000 SBTC |
1.4100 WAVES |
1.4100 WAVES |
1.4100 WAVES |
1.4100 WAVES |
| 2019-07-13 |
1.4100 WAVES |
0.0000 SBTC |
1.4100 WAVES |
1.4100 WAVES |
1.4100 WAVES |
1.4100 WAVES |
| 2019-07-12 |
1.4100 WAVES |
0.0327 SBTC |
1.4100 WAVES |
1.4100 WAVES |
1.4100 WAVES |
1.4100 WAVES |
| 2019-07-11 |
1.4000 WAVES |
0.0000 SBTC |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2019-07-10 |
1.4000 WAVES |
0.0000 SBTC |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2019-07-09 |
1.4000 WAVES |
0.0000 SBTC |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2019-07-08 |
1.4000 WAVES |
0.0000 SBTC |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |