Identifier on Yobit: sbtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.1600 WAVES |
0.0000 SBTC |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-07-26 |
0.1600 WAVES |
0.0000 SBTC |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-07-25 |
0.1600 WAVES |
0.0000 SBTC |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-07-24 |
0.1600 WAVES |
0.0000 SBTC |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-07-23 |
0.1600 WAVES |
0.0000 SBTC |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-07-22 |
0.1600 WAVES |
0.0497 SBTC |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-07-21 |
0.2323 WAVES |
0.0000 SBTC |
0.2323 WAVES |
0.2323 WAVES |
0.2323 WAVES |
0.2323 WAVES |
| 2024-07-20 |
0.2323 WAVES |
0.0000 SBTC |
0.2323 WAVES |
0.2323 WAVES |
0.2323 WAVES |
0.2323 WAVES |
| 2024-07-19 |
0.2323 WAVES |
0.0000 SBTC |
0.2323 WAVES |
0.2323 WAVES |
0.2323 WAVES |
0.2323 WAVES |
| 2024-07-18 |
0.2323 WAVES |
0.0000 SBTC |
0.2323 WAVES |
0.2323 WAVES |
0.2323 WAVES |
0.2323 WAVES |
| 2024-07-17 |
0.2323 WAVES |
0.0000 SBTC |
0.2323 WAVES |
0.2323 WAVES |
0.2323 WAVES |
0.2323 WAVES |
| 2024-07-16 |
0.2323 WAVES |
0.0000 SBTC |
0.2323 WAVES |
0.2323 WAVES |
0.2323 WAVES |
0.2323 WAVES |
| 2024-07-15 |
0.2323 WAVES |
0.0000 SBTC |
0.2323 WAVES |
0.2323 WAVES |
0.2323 WAVES |
0.2323 WAVES |
| 2024-07-14 |
0.2323 WAVES |
0.0000 SBTC |
0.2323 WAVES |
0.2323 WAVES |
0.2323 WAVES |
0.2323 WAVES |
| 2024-07-13 |
0.2323 WAVES |
0.0000 SBTC |
0.2323 WAVES |
0.2323 WAVES |
0.2323 WAVES |
0.2323 WAVES |
| 2024-07-12 |
0.2323 WAVES |
0.0000 SBTC |
0.2323 WAVES |
0.2323 WAVES |
0.2323 WAVES |
0.2323 WAVES |
| 2024-07-11 |
0.2323 WAVES |
0.0000 SBTC |
0.2323 WAVES |
0.2323 WAVES |
0.2323 WAVES |
0.2323 WAVES |
| 2024-07-10 |
0.2323 WAVES |
0.0000 SBTC |
0.2323 WAVES |
0.2323 WAVES |
0.2323 WAVES |
0.2323 WAVES |
| 2024-07-09 |
0.2323 WAVES |
0.0000 SBTC |
0.2323 WAVES |
0.2323 WAVES |
0.2323 WAVES |
0.2323 WAVES |
| 2024-07-08 |
0.2323 WAVES |
0.0000 SBTC |
0.2323 WAVES |
0.2323 WAVES |
0.2323 WAVES |
0.2323 WAVES |
| 2024-07-07 |
0.2323 WAVES |
0.0000 SBTC |
0.2323 WAVES |
0.2323 WAVES |
0.2323 WAVES |
0.2323 WAVES |
| 2024-07-06 |
0.2662 WAVES |
3.3950 SBTC |
0.2662 WAVES |
0.2323 WAVES |
0.3000 WAVES |
0.2323 WAVES |
| 2024-07-05 |
0.2900 WAVES |
0.0143 SBTC |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-07-04 |
0.2900 WAVES |
0.0000 SBTC |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-07-03 |
0.2900 WAVES |
0.0000 SBTC |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-07-02 |
0.2900 WAVES |
0.0000 SBTC |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-07-01 |
0.2900 WAVES |
0.0000 SBTC |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-06-30 |
0.2900 WAVES |
0.0563 SBTC |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-06-29 |
0.2500 WAVES |
0.0000 SBTC |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-06-28 |
0.2500 WAVES |
0.0000 SBTC |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-06-27 |
0.2500 WAVES |
0.0000 SBTC |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-06-26 |
0.2372 WAVES |
4.6037 SBTC |
0.2372 WAVES |
0.2244 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-06-25 |
0.2111 WAVES |
27.3765 SBTC |
0.2111 WAVES |
0.2100 WAVES |
0.2121 WAVES |
0.2121 WAVES |
| 2024-06-24 |
0.2061 WAVES |
37.5884 SBTC |
0.2061 WAVES |
0.2000 WAVES |
0.2121 WAVES |
0.2121 WAVES |
| 2024-06-23 |
0.2121 WAVES |
0.0000 SBTC |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
| 2024-06-22 |
0.2121 WAVES |
0.0000 SBTC |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
| 2024-06-21 |
0.2121 WAVES |
0.0000 SBTC |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
| 2024-06-20 |
0.2121 WAVES |
0.0000 SBTC |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
| 2024-06-19 |
0.2121 WAVES |
0.0000 SBTC |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
| 2024-06-18 |
0.2121 WAVES |
0.0000 SBTC |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
| 2024-06-17 |
0.2121 WAVES |
0.0000 SBTC |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
| 2024-06-16 |
0.2121 WAVES |
0.0000 SBTC |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
| 2024-06-15 |
0.2121 WAVES |
0.0000 SBTC |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
| 2024-06-14 |
0.2121 WAVES |
0.0000 SBTC |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
| 2024-06-13 |
0.2121 WAVES |
0.0000 SBTC |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
| 2024-06-12 |
0.2121 WAVES |
0.0000 SBTC |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
| 2024-06-11 |
0.2121 WAVES |
0.0161 SBTC |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
| 2024-06-10 |
0.1828 WAVES |
0.0000 SBTC |
0.1828 WAVES |
0.1828 WAVES |
0.1828 WAVES |
0.1828 WAVES |
| 2024-06-09 |
0.1828 WAVES |
0.0000 SBTC |
0.1828 WAVES |
0.1828 WAVES |
0.1828 WAVES |
0.1828 WAVES |
| 2024-06-08 |
0.1828 WAVES |
3.1662 SBTC |
0.1828 WAVES |
0.1828 WAVES |
0.1828 WAVES |
0.1828 WAVES |