Identifier on Yobit: sbtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
2.0859 WAVES |
0.2557 SBTC |
2.0859 WAVES |
1.7782 WAVES |
2.3935 WAVES |
2.3935 WAVES |
| 2019-06-30 |
2.0245 WAVES |
0.0000 SBTC |
2.0245 WAVES |
2.0245 WAVES |
2.0245 WAVES |
2.0245 WAVES |
| 2019-06-29 |
2.0245 WAVES |
0.0000 SBTC |
2.0245 WAVES |
2.0245 WAVES |
2.0245 WAVES |
2.0245 WAVES |
| 2019-06-28 |
3.0842 WAVES |
2.0688 SBTC |
3.0842 WAVES |
1.1574 WAVES |
5.0110 WAVES |
2.0245 WAVES |
| 2019-06-27 |
1.0430 WAVES |
2.8778 SBTC |
1.0430 WAVES |
0.7000 WAVES |
1.3860 WAVES |
0.7000 WAVES |
| 2019-06-26 |
1.3137 WAVES |
1.4592 SBTC |
1.3137 WAVES |
0.9900 WAVES |
1.6373 WAVES |
1.6373 WAVES |
| 2019-06-25 |
0.3000 WAVES |
0.0000 SBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2019-06-24 |
0.6000 WAVES |
3.6322 SBTC |
0.6000 WAVES |
0.3000 WAVES |
0.9000 WAVES |
0.3000 WAVES |
| 2019-06-23 |
1.0991 WAVES |
0.1020 SBTC |
1.0991 WAVES |
1.0991 WAVES |
1.0991 WAVES |
1.0991 WAVES |
| 2019-06-22 |
1.0991 WAVES |
0.0000 SBTC |
1.0991 WAVES |
1.0991 WAVES |
1.0991 WAVES |
1.0991 WAVES |
| 2019-06-21 |
1.0991 WAVES |
0.0000 SBTC |
1.0991 WAVES |
1.0991 WAVES |
1.0991 WAVES |
1.0991 WAVES |
| 2019-06-20 |
1.0991 WAVES |
0.0055 SBTC |
1.0991 WAVES |
1.0991 WAVES |
1.0991 WAVES |
1.0991 WAVES |
| 2019-06-19 |
1.0991 WAVES |
0.0002 SBTC |
1.0991 WAVES |
1.0991 WAVES |
1.0991 WAVES |
1.0991 WAVES |
| 2019-06-18 |
1.4000 WAVES |
0.0000 SBTC |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2019-06-17 |
1.2500 WAVES |
4.6400 SBTC |
1.2500 WAVES |
1.1000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2019-06-16 |
1.0991 WAVES |
0.0000 SBTC |
1.0991 WAVES |
1.0991 WAVES |
1.0991 WAVES |
1.0991 WAVES |
| 2019-06-15 |
1.0991 WAVES |
0.0000 SBTC |
1.0991 WAVES |
1.0991 WAVES |
1.0991 WAVES |
1.0991 WAVES |
| 2019-06-14 |
1.0991 WAVES |
0.0000 SBTC |
1.0991 WAVES |
1.0991 WAVES |
1.0991 WAVES |
1.0991 WAVES |
| 2019-06-13 |
1.0991 WAVES |
0.0000 SBTC |
1.0991 WAVES |
1.0991 WAVES |
1.0991 WAVES |
1.0991 WAVES |
| 2019-06-12 |
1.0991 WAVES |
0.0000 SBTC |
1.0991 WAVES |
1.0991 WAVES |
1.0991 WAVES |
1.0991 WAVES |
| 2019-06-11 |
1.0991 WAVES |
0.0003 SBTC |
1.0991 WAVES |
1.0991 WAVES |
1.0991 WAVES |
1.0991 WAVES |
| 2019-06-10 |
1.9660 WAVES |
0.0000 SBTC |
1.9660 WAVES |
1.9660 WAVES |
1.9660 WAVES |
1.9660 WAVES |
| 2019-06-09 |
1.9660 WAVES |
0.0000 SBTC |
1.9660 WAVES |
1.9660 WAVES |
1.9660 WAVES |
1.9660 WAVES |
| 2019-06-08 |
1.9660 WAVES |
0.5871 SBTC |
1.9660 WAVES |
1.9660 WAVES |
1.9660 WAVES |
1.9660 WAVES |
| 2019-06-07 |
1.4095 WAVES |
0.0010 SBTC |
1.4095 WAVES |
1.4095 WAVES |
1.4095 WAVES |
1.4095 WAVES |
| 2019-06-06 |
2.0000 WAVES |
0.0106 SBTC |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2019-06-05 |
1.3041 WAVES |
0.0000 SBTC |
1.3041 WAVES |
1.3041 WAVES |
1.3041 WAVES |
1.3041 WAVES |
| 2019-06-04 |
1.3481 WAVES |
0.0272 SBTC |
1.3481 WAVES |
1.3041 WAVES |
1.3921 WAVES |
1.3041 WAVES |
| 2019-06-03 |
0.8310 WAVES |
0.0045 SBTC |
0.8310 WAVES |
0.8310 WAVES |
0.8310 WAVES |
0.8310 WAVES |
| 2019-06-02 |
0.8310 WAVES |
0.0045 SBTC |
0.8310 WAVES |
0.8310 WAVES |
0.8310 WAVES |
0.8310 WAVES |
| 2019-06-01 |
0.8200 WAVES |
0.0000 SBTC |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2019-05-31 |
0.8200 WAVES |
0.0020 SBTC |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2019-05-30 |
1.1398 WAVES |
0.0425 SBTC |
1.1398 WAVES |
1.0000 WAVES |
1.2797 WAVES |
1.2797 WAVES |
| 2019-05-29 |
1.2550 WAVES |
0.0000 SBTC |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
| 2019-05-28 |
1.2550 WAVES |
0.0000 SBTC |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
| 2019-05-27 |
1.2550 WAVES |
0.0000 SBTC |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
| 2019-05-26 |
1.2550 WAVES |
0.0000 SBTC |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
| 2019-05-25 |
1.2550 WAVES |
0.0000 SBTC |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
| 2019-05-24 |
1.2550 WAVES |
0.0000 SBTC |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
| 2019-05-23 |
1.2550 WAVES |
0.0000 SBTC |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
| 2019-05-22 |
1.2550 WAVES |
0.0000 SBTC |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
| 2019-05-21 |
1.2550 WAVES |
0.0672 SBTC |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
| 2019-05-20 |
1.2550 WAVES |
0.0000 SBTC |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
| 2019-05-19 |
1.2550 WAVES |
0.0020 SBTC |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
| 2019-05-18 |
1.2550 WAVES |
0.0000 SBTC |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
| 2019-05-17 |
1.2550 WAVES |
0.0217 SBTC |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
| 2019-05-16 |
1.2550 WAVES |
0.0000 SBTC |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
| 2019-05-15 |
1.2550 WAVES |
0.0049 SBTC |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
| 2019-05-14 |
1.2550 WAVES |
0.0049 SBTC |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
| 2019-05-13 |
1.5864 WAVES |
1.1586 SBTC |
1.5864 WAVES |
1.5057 WAVES |
1.6670 WAVES |
1.6670 WAVES |