Identifier on Yobit: sbtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
1.6117 WAVES |
1.2740 SBTC |
1.6117 WAVES |
1.5164 WAVES |
1.7070 WAVES |
1.7070 WAVES |
| 2019-05-11 |
0.8000 WAVES |
0.0000 SBTC |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2019-05-10 |
1.0753 WAVES |
0.0452 SBTC |
1.0753 WAVES |
0.8000 WAVES |
1.3505 WAVES |
0.8000 WAVES |
| 2019-05-09 |
1.2519 WAVES |
0.0000 SBTC |
1.2519 WAVES |
1.2519 WAVES |
1.2519 WAVES |
1.2519 WAVES |
| 2019-05-08 |
1.2398 WAVES |
0.2510 SBTC |
1.2398 WAVES |
1.2278 WAVES |
1.2519 WAVES |
1.2519 WAVES |
| 2019-05-07 |
0.4291 WAVES |
0.0085 SBTC |
0.4291 WAVES |
0.4291 WAVES |
0.4291 WAVES |
0.4291 WAVES |
| 2019-05-06 |
1.2196 WAVES |
0.0000 SBTC |
1.2196 WAVES |
1.2196 WAVES |
1.2196 WAVES |
1.2196 WAVES |
| 2019-05-05 |
1.2196 WAVES |
0.0000 SBTC |
1.2196 WAVES |
1.2196 WAVES |
1.2196 WAVES |
1.2196 WAVES |
| 2019-05-04 |
1.2196 WAVES |
0.0000 SBTC |
1.2196 WAVES |
1.2196 WAVES |
1.2196 WAVES |
1.2196 WAVES |
| 2019-05-03 |
1.2196 WAVES |
0.4592 SBTC |
1.2196 WAVES |
1.2196 WAVES |
1.2196 WAVES |
1.2196 WAVES |
| 2019-05-02 |
1.2113 WAVES |
0.0000 SBTC |
1.2113 WAVES |
1.2113 WAVES |
1.2113 WAVES |
1.2113 WAVES |
| 2019-05-01 |
1.2113 WAVES |
0.0000 SBTC |
1.2113 WAVES |
1.2113 WAVES |
1.2113 WAVES |
1.2113 WAVES |
| 2019-04-30 |
1.2113 WAVES |
0.0000 SBTC |
1.2113 WAVES |
1.2113 WAVES |
1.2113 WAVES |
1.2113 WAVES |
| 2019-04-29 |
1.2113 WAVES |
0.0011 SBTC |
1.2113 WAVES |
1.2113 WAVES |
1.2113 WAVES |
1.2113 WAVES |
| 2019-04-28 |
0.4002 WAVES |
0.0000 SBTC |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2019-04-27 |
0.4002 WAVES |
0.0000 SBTC |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2019-04-26 |
0.4002 WAVES |
0.0000 SBTC |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2019-04-25 |
0.4002 WAVES |
0.0000 SBTC |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2019-04-24 |
0.4002 WAVES |
0.0000 SBTC |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2019-04-23 |
0.4002 WAVES |
0.0004 SBTC |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2019-04-22 |
0.4002 WAVES |
0.0000 SBTC |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2019-04-21 |
0.4002 WAVES |
0.0000 SBTC |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2019-04-20 |
0.4002 WAVES |
0.0000 SBTC |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2019-04-19 |
0.4002 WAVES |
0.0000 SBTC |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2019-04-18 |
0.4002 WAVES |
0.0000 SBTC |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2019-04-17 |
0.4002 WAVES |
0.0000 SBTC |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2019-04-16 |
0.4002 WAVES |
0.0000 SBTC |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2019-04-15 |
0.4002 WAVES |
0.0011 SBTC |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2019-04-14 |
1.0995 WAVES |
0.0000 SBTC |
1.0995 WAVES |
1.0995 WAVES |
1.0995 WAVES |
1.0995 WAVES |
| 2019-04-13 |
1.0995 WAVES |
0.0000 SBTC |
1.0995 WAVES |
1.0995 WAVES |
1.0995 WAVES |
1.0995 WAVES |
| 2019-04-12 |
1.0995 WAVES |
0.0000 SBTC |
1.0995 WAVES |
1.0995 WAVES |
1.0995 WAVES |
1.0995 WAVES |
| 2019-04-11 |
1.0497 WAVES |
0.2336 SBTC |
1.0497 WAVES |
1.0000 WAVES |
1.0995 WAVES |
1.0995 WAVES |
| 2019-04-10 |
0.4002 WAVES |
0.1023 SBTC |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2019-04-09 |
0.4002 WAVES |
0.1023 SBTC |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2019-04-08 |
1.2195 WAVES |
0.0000 SBTC |
1.2195 WAVES |
1.2195 WAVES |
1.2195 WAVES |
1.2195 WAVES |
| 2019-04-07 |
0.8099 WAVES |
0.0047 SBTC |
0.8099 WAVES |
0.4002 WAVES |
1.2195 WAVES |
1.2195 WAVES |
| 2019-04-06 |
1.0554 WAVES |
0.0000 SBTC |
1.0554 WAVES |
1.0554 WAVES |
1.0554 WAVES |
1.0554 WAVES |
| 2019-04-05 |
1.0554 WAVES |
0.0366 SBTC |
1.0554 WAVES |
1.0554 WAVES |
1.0554 WAVES |
1.0554 WAVES |
| 2019-04-04 |
1.0630 WAVES |
0.0000 SBTC |
1.0630 WAVES |
1.0630 WAVES |
1.0630 WAVES |
1.0630 WAVES |
| 2019-04-03 |
1.0630 WAVES |
0.0000 SBTC |
1.0630 WAVES |
1.0630 WAVES |
1.0630 WAVES |
1.0630 WAVES |
| 2019-04-02 |
1.0630 WAVES |
0.0000 SBTC |
1.0630 WAVES |
1.0630 WAVES |
1.0630 WAVES |
1.0630 WAVES |
| 2019-04-01 |
1.0630 WAVES |
0.0000 SBTC |
1.0630 WAVES |
1.0630 WAVES |
1.0630 WAVES |
1.0630 WAVES |
| 2019-03-31 |
1.0630 WAVES |
0.0000 SBTC |
1.0630 WAVES |
1.0630 WAVES |
1.0630 WAVES |
1.0630 WAVES |
| 2019-03-30 |
1.0630 WAVES |
0.0000 SBTC |
1.0630 WAVES |
1.0630 WAVES |
1.0630 WAVES |
1.0630 WAVES |
| 2019-03-29 |
1.0630 WAVES |
0.0000 SBTC |
1.0630 WAVES |
1.0630 WAVES |
1.0630 WAVES |
1.0630 WAVES |
| 2019-03-28 |
1.0630 WAVES |
0.0000 SBTC |
1.0630 WAVES |
1.0630 WAVES |
1.0630 WAVES |
1.0630 WAVES |
| 2019-03-27 |
1.0630 WAVES |
0.0000 SBTC |
1.0630 WAVES |
1.0630 WAVES |
1.0630 WAVES |
1.0630 WAVES |
| 2019-03-26 |
1.0630 WAVES |
0.0000 SBTC |
1.0630 WAVES |
1.0630 WAVES |
1.0630 WAVES |
1.0630 WAVES |
| 2019-03-25 |
1.0630 WAVES |
0.0000 SBTC |
1.0630 WAVES |
1.0630 WAVES |
1.0630 WAVES |
1.0630 WAVES |
| 2019-03-24 |
1.0630 WAVES |
0.0001 SBTC |
1.0630 WAVES |
1.0630 WAVES |
1.0630 WAVES |
1.0630 WAVES |