Identifier on Yobit: sbtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
0.4002 WAVES |
0.0000 SBTC |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2019-03-22 |
0.4002 WAVES |
0.0000 SBTC |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2019-03-21 |
0.4002 WAVES |
0.0034 SBTC |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2019-03-20 |
0.7533 WAVES |
0.0000 SBTC |
0.7533 WAVES |
0.7533 WAVES |
0.7533 WAVES |
0.7533 WAVES |
| 2019-03-19 |
0.7533 WAVES |
0.0069 SBTC |
0.7533 WAVES |
0.7533 WAVES |
0.7533 WAVES |
0.7533 WAVES |
| 2019-03-18 |
1.2278 WAVES |
0.0000 SBTC |
1.2278 WAVES |
1.2278 WAVES |
1.2278 WAVES |
1.2278 WAVES |
| 2019-03-17 |
1.2278 WAVES |
0.0000 SBTC |
1.2278 WAVES |
1.2278 WAVES |
1.2278 WAVES |
1.2278 WAVES |
| 2019-03-16 |
1.2278 WAVES |
0.0000 SBTC |
1.2278 WAVES |
1.2278 WAVES |
1.2278 WAVES |
1.2278 WAVES |
| 2019-03-15 |
1.2278 WAVES |
0.0010 SBTC |
1.2278 WAVES |
1.2278 WAVES |
1.2278 WAVES |
1.2278 WAVES |
| 2019-03-14 |
0.4002 WAVES |
0.0012 SBTC |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2019-03-13 |
0.4002 WAVES |
0.0000 SBTC |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2019-03-12 |
0.4002 WAVES |
0.0000 SBTC |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2019-03-11 |
0.4002 WAVES |
0.0000 SBTC |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2019-03-10 |
0.8753 WAVES |
0.0012 SBTC |
0.8753 WAVES |
0.4002 WAVES |
1.3505 WAVES |
0.4002 WAVES |
| 2019-03-09 |
0.8658 WAVES |
0.0014 SBTC |
0.8658 WAVES |
0.8658 WAVES |
0.8658 WAVES |
0.8658 WAVES |
| 2019-03-08 |
0.4002 WAVES |
0.0000 SBTC |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2019-03-07 |
0.4002 WAVES |
0.0000 SBTC |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2019-03-06 |
0.4002 WAVES |
0.0000 SBTC |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2019-03-05 |
0.4002 WAVES |
0.0004 SBTC |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2019-03-04 |
0.4002 WAVES |
0.0004 SBTC |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2019-03-03 |
0.8788 WAVES |
0.0000 SBTC |
0.8788 WAVES |
0.8788 WAVES |
0.8788 WAVES |
0.8788 WAVES |
| 2019-03-02 |
0.8788 WAVES |
0.0000 SBTC |
0.8788 WAVES |
0.8788 WAVES |
0.8788 WAVES |
0.8788 WAVES |
| 2019-03-01 |
0.8788 WAVES |
0.0000 SBTC |
0.8788 WAVES |
0.8788 WAVES |
0.8788 WAVES |
0.8788 WAVES |
| 2019-02-28 |
0.8788 WAVES |
0.0000 SBTC |
0.8788 WAVES |
0.8788 WAVES |
0.8788 WAVES |
0.8788 WAVES |
| 2019-02-27 |
0.8788 WAVES |
0.0000 SBTC |
0.8788 WAVES |
0.8788 WAVES |
0.8788 WAVES |
0.8788 WAVES |
| 2019-02-26 |
1.0294 WAVES |
0.0013 SBTC |
1.0294 WAVES |
0.8788 WAVES |
1.1800 WAVES |
0.8788 WAVES |
| 2019-02-25 |
0.9115 WAVES |
0.0587 SBTC |
0.9115 WAVES |
0.7981 WAVES |
1.0249 WAVES |
0.8032 WAVES |
| 2019-02-24 |
0.9065 WAVES |
0.1900 SBTC |
0.9065 WAVES |
0.7881 WAVES |
1.0249 WAVES |
1.0249 WAVES |
| 2019-02-23 |
0.6244 WAVES |
0.4020 SBTC |
0.6244 WAVES |
0.4002 WAVES |
0.8487 WAVES |
0.4002 WAVES |
| 2019-02-22 |
0.4002 WAVES |
0.0000 SBTC |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2019-02-21 |
0.4002 WAVES |
0.0000 SBTC |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2019-02-20 |
0.4002 WAVES |
0.0000 SBTC |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2019-02-19 |
0.4002 WAVES |
0.0000 SBTC |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2019-02-18 |
0.4002 WAVES |
0.0000 SBTC |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2019-02-17 |
0.4002 WAVES |
0.0000 SBTC |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2019-02-16 |
0.4002 WAVES |
0.0000 SBTC |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2019-02-15 |
0.4002 WAVES |
0.0000 SBTC |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2019-02-14 |
0.4002 WAVES |
0.0000 SBTC |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2019-02-13 |
0.4002 WAVES |
0.0000 SBTC |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2019-02-12 |
0.4002 WAVES |
0.0000 SBTC |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2019-02-11 |
0.4002 WAVES |
0.0044 SBTC |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2019-02-10 |
0.7387 WAVES |
0.2558 SBTC |
0.7387 WAVES |
0.4002 WAVES |
1.0773 WAVES |
0.9846 WAVES |
| 2019-02-09 |
0.7628 WAVES |
0.0000 SBTC |
0.7628 WAVES |
0.7628 WAVES |
0.7628 WAVES |
0.7628 WAVES |
| 2019-02-08 |
0.7614 WAVES |
0.0000 SBTC |
0.7614 WAVES |
0.7600 WAVES |
0.7628 WAVES |
0.7628 WAVES |
| 2019-02-07 |
0.7600 WAVES |
0.0022 SBTC |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
| 2019-02-06 |
0.5814 WAVES |
0.5772 SBTC |
0.5814 WAVES |
0.4000 WAVES |
0.7628 WAVES |
0.7628 WAVES |
| 2019-02-05 |
0.4000 WAVES |
2.0043 SBTC |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-02-04 |
0.7861 WAVES |
0.0000 SBTC |
0.7861 WAVES |
0.7861 WAVES |
0.7861 WAVES |
0.7861 WAVES |
| 2019-02-03 |
0.7861 WAVES |
0.0000 SBTC |
0.7861 WAVES |
0.7861 WAVES |
0.7861 WAVES |
0.7861 WAVES |
| 2019-02-02 |
0.7861 WAVES |
0.0000 SBTC |
0.7861 WAVES |
0.7861 WAVES |
0.7861 WAVES |
0.7861 WAVES |