Identifier on Yobit: sbtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0556 WAVES |
6.0271 SBTC |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2024-04-23 |
0.0697 WAVES |
0.0000 SBTC |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2024-04-22 |
0.0697 WAVES |
0.0000 SBTC |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2024-04-21 |
0.0697 WAVES |
0.0000 SBTC |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2024-04-20 |
0.0697 WAVES |
0.0000 SBTC |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2024-04-19 |
0.0697 WAVES |
0.0000 SBTC |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2024-04-18 |
0.0697 WAVES |
0.0000 SBTC |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2024-04-17 |
0.0697 WAVES |
0.0000 SBTC |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2024-04-16 |
0.0697 WAVES |
0.0000 SBTC |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2024-04-15 |
0.0778 WAVES |
0.2257 SBTC |
0.0778 WAVES |
0.0556 WAVES |
0.1000 WAVES |
0.0697 WAVES |
| 2024-04-14 |
0.0822 WAVES |
22.0515 SBTC |
0.0822 WAVES |
0.0444 WAVES |
0.1200 WAVES |
0.1000 WAVES |
| 2024-04-13 |
0.0486 WAVES |
10.5261 SBTC |
0.0486 WAVES |
0.0444 WAVES |
0.0527 WAVES |
0.0527 WAVES |
| 2024-04-12 |
0.0444 WAVES |
0.0000 SBTC |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-04-11 |
0.0444 WAVES |
0.0000 SBTC |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-04-10 |
0.0444 WAVES |
0.0000 SBTC |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-04-09 |
0.0444 WAVES |
0.0000 SBTC |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-04-08 |
0.0444 WAVES |
0.0000 SBTC |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-04-07 |
0.0444 WAVES |
0.0000 SBTC |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-04-06 |
0.0444 WAVES |
0.0000 SBTC |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-04-05 |
0.0444 WAVES |
0.4360 SBTC |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-04-04 |
0.0382 WAVES |
9.5304 SBTC |
0.0382 WAVES |
0.0313 WAVES |
0.0450 WAVES |
0.0313 WAVES |
| 2024-04-03 |
0.0382 WAVES |
7.7200 SBTC |
0.0382 WAVES |
0.0313 WAVES |
0.0450 WAVES |
0.0313 WAVES |
| 2024-04-02 |
0.0403 WAVES |
5.9261 SBTC |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2024-04-01 |
0.0363 WAVES |
0.0000 SBTC |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2024-03-31 |
0.0363 WAVES |
0.0000 SBTC |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2024-03-30 |
0.0363 WAVES |
0.0000 SBTC |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2024-03-29 |
0.0363 WAVES |
0.0000 SBTC |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2024-03-28 |
0.0363 WAVES |
0.0000 SBTC |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2024-03-27 |
0.0363 WAVES |
0.0000 SBTC |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2024-03-26 |
0.0363 WAVES |
0.0000 SBTC |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2024-03-25 |
0.0363 WAVES |
0.0180 SBTC |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2024-03-24 |
0.0337 WAVES |
0.0000 SBTC |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2024-03-23 |
0.0337 WAVES |
0.0000 SBTC |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2024-03-22 |
0.0337 WAVES |
0.4603 SBTC |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2024-03-21 |
0.0337 WAVES |
0.4603 SBTC |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2024-03-20 |
0.0538 WAVES |
0.0124 SBTC |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2024-03-19 |
0.0360 WAVES |
0.0000 SBTC |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-03-18 |
0.0342 WAVES |
5.4629 SBTC |
0.0342 WAVES |
0.0313 WAVES |
0.0370 WAVES |
0.0360 WAVES |
| 2024-03-17 |
0.0400 WAVES |
0.0000 SBTC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-03-16 |
0.0400 WAVES |
0.0000 SBTC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-03-15 |
0.0400 WAVES |
0.0000 SBTC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-03-14 |
0.0400 WAVES |
0.0000 SBTC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-03-13 |
0.0400 WAVES |
0.0000 SBTC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-03-12 |
0.0500 WAVES |
8.1912 SBTC |
0.0500 WAVES |
0.0400 WAVES |
0.0600 WAVES |
0.0400 WAVES |
| 2024-03-11 |
0.0400 WAVES |
1.6763 SBTC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-03-10 |
0.0400 WAVES |
0.0000 SBTC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-03-09 |
0.0400 WAVES |
0.0000 SBTC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-03-08 |
0.0400 WAVES |
0.1090 SBTC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-03-07 |
0.0400 WAVES |
0.1090 SBTC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-03-06 |
0.0616 WAVES |
0.0000 SBTC |
0.0616 WAVES |
0.0616 WAVES |
0.0616 WAVES |
0.0616 WAVES |