Identifier on Yobit: sbtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
0.1000 WAVES |
0.0000 SBTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-01-14 |
0.1000 WAVES |
0.0111 SBTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-01-13 |
0.1404 WAVES |
0.0000 SBTC |
0.1404 WAVES |
0.1404 WAVES |
0.1404 WAVES |
0.1404 WAVES |
| 2024-01-12 |
0.1404 WAVES |
0.0000 SBTC |
0.1404 WAVES |
0.1404 WAVES |
0.1404 WAVES |
0.1404 WAVES |
| 2024-01-11 |
0.1404 WAVES |
0.0000 SBTC |
0.1404 WAVES |
0.1404 WAVES |
0.1404 WAVES |
0.1404 WAVES |
| 2024-01-10 |
0.1411 WAVES |
0.0217 SBTC |
0.1411 WAVES |
0.1404 WAVES |
0.1419 WAVES |
0.1404 WAVES |
| 2024-01-09 |
0.1348 WAVES |
0.1220 SBTC |
0.1348 WAVES |
0.1277 WAVES |
0.1419 WAVES |
0.1419 WAVES |
| 2024-01-08 |
0.1419 WAVES |
0.0321 SBTC |
0.1419 WAVES |
0.1419 WAVES |
0.1419 WAVES |
0.1419 WAVES |
| 2024-01-07 |
0.1419 WAVES |
0.0417 SBTC |
0.1419 WAVES |
0.1419 WAVES |
0.1419 WAVES |
0.1419 WAVES |
| 2024-01-06 |
0.1131 WAVES |
4.7632 SBTC |
0.1131 WAVES |
0.1131 WAVES |
0.1131 WAVES |
0.1131 WAVES |
| 2024-01-05 |
0.1131 WAVES |
0.4710 SBTC |
0.1131 WAVES |
0.1131 WAVES |
0.1131 WAVES |
0.1131 WAVES |
| 2024-01-04 |
0.1131 WAVES |
0.4640 SBTC |
0.1131 WAVES |
0.1131 WAVES |
0.1131 WAVES |
0.1131 WAVES |
| 2024-01-03 |
0.1066 WAVES |
0.2824 SBTC |
0.1066 WAVES |
0.1000 WAVES |
0.1131 WAVES |
0.1131 WAVES |
| 2024-01-02 |
0.1000 WAVES |
1.8053 SBTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-01-01 |
0.1000 WAVES |
0.0000 SBTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-12-31 |
0.1000 WAVES |
0.0057 SBTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-12-30 |
0.1060 WAVES |
0.0000 SBTC |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2023-12-29 |
0.1060 WAVES |
0.0000 SBTC |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2023-12-28 |
0.1060 WAVES |
0.0000 SBTC |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2023-12-27 |
0.1060 WAVES |
1.7921 SBTC |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2023-12-26 |
0.1060 WAVES |
0.0000 SBTC |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2023-12-25 |
0.1060 WAVES |
0.0000 SBTC |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2023-12-24 |
0.1060 WAVES |
0.0000 SBTC |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2023-12-23 |
0.1060 WAVES |
1.5098 SBTC |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2023-12-22 |
0.1060 WAVES |
1.0002 SBTC |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2023-12-21 |
0.1000 WAVES |
0.0000 SBTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-12-20 |
0.1000 WAVES |
0.0000 SBTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-12-19 |
0.1000 WAVES |
0.0000 SBTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-12-18 |
0.1000 WAVES |
0.0000 SBTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-12-17 |
0.1000 WAVES |
0.0000 SBTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-12-16 |
0.1000 WAVES |
0.0000 SBTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-12-15 |
0.1000 WAVES |
0.0000 SBTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-12-14 |
0.1000 WAVES |
0.0000 SBTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-12-13 |
0.1117 WAVES |
2.4977 SBTC |
0.1117 WAVES |
0.1000 WAVES |
0.1235 WAVES |
0.1000 WAVES |
| 2023-12-12 |
0.1235 WAVES |
0.0000 SBTC |
0.1235 WAVES |
0.1235 WAVES |
0.1235 WAVES |
0.1235 WAVES |
| 2023-12-11 |
0.1235 WAVES |
0.0000 SBTC |
0.1235 WAVES |
0.1235 WAVES |
0.1235 WAVES |
0.1235 WAVES |
| 2023-12-10 |
0.1235 WAVES |
0.0000 SBTC |
0.1235 WAVES |
0.1235 WAVES |
0.1235 WAVES |
0.1235 WAVES |
| 2023-12-09 |
0.1235 WAVES |
0.0000 SBTC |
0.1235 WAVES |
0.1235 WAVES |
0.1235 WAVES |
0.1235 WAVES |
| 2023-12-08 |
0.1235 WAVES |
0.0000 SBTC |
0.1235 WAVES |
0.1235 WAVES |
0.1235 WAVES |
0.1235 WAVES |
| 2023-12-07 |
0.1235 WAVES |
0.0000 SBTC |
0.1235 WAVES |
0.1235 WAVES |
0.1235 WAVES |
0.1235 WAVES |
| 2023-12-06 |
0.1235 WAVES |
0.0000 SBTC |
0.1235 WAVES |
0.1235 WAVES |
0.1235 WAVES |
0.1235 WAVES |
| 2023-12-05 |
0.1235 WAVES |
0.0000 SBTC |
0.1235 WAVES |
0.1235 WAVES |
0.1235 WAVES |
0.1235 WAVES |
| 2023-12-04 |
0.1235 WAVES |
0.0000 SBTC |
0.1235 WAVES |
0.1235 WAVES |
0.1235 WAVES |
0.1235 WAVES |
| 2023-12-03 |
0.1235 WAVES |
0.0000 SBTC |
0.1235 WAVES |
0.1235 WAVES |
0.1235 WAVES |
0.1235 WAVES |
| 2023-12-02 |
0.1235 WAVES |
0.0000 SBTC |
0.1235 WAVES |
0.1235 WAVES |
0.1235 WAVES |
0.1235 WAVES |
| 2023-12-01 |
0.1235 WAVES |
0.0000 SBTC |
0.1235 WAVES |
0.1235 WAVES |
0.1235 WAVES |
0.1235 WAVES |
| 2023-11-30 |
0.1235 WAVES |
0.0000 SBTC |
0.1235 WAVES |
0.1235 WAVES |
0.1235 WAVES |
0.1235 WAVES |
| 2023-11-29 |
0.1235 WAVES |
0.0000 SBTC |
0.1235 WAVES |
0.1235 WAVES |
0.1235 WAVES |
0.1235 WAVES |
| 2023-11-28 |
0.1235 WAVES |
0.0000 SBTC |
0.1235 WAVES |
0.1235 WAVES |
0.1235 WAVES |
0.1235 WAVES |
| 2023-11-27 |
0.1235 WAVES |
0.0000 SBTC |
0.1235 WAVES |
0.1235 WAVES |
0.1235 WAVES |
0.1235 WAVES |