Identifier on Yobit: scam_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.0055 DOGE |
1,422,435.8518 |
0.0055 DOGE |
0.0040 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-11-25 |
0.0059 DOGE |
1,800,550.5599 |
0.0059 DOGE |
0.0037 DOGE |
0.0080 DOGE |
0.0037 DOGE |
| 2020-11-24 |
0.0082 DOGE |
2,250,069.4675 |
0.0082 DOGE |
0.0061 DOGE |
0.0102 DOGE |
0.0080 DOGE |
| 2020-11-23 |
0.0117 DOGE |
4,048,242.0943 |
0.0117 DOGE |
0.0100 DOGE |
0.0134 DOGE |
0.0126 DOGE |
| 2020-11-22 |
0.0124 DOGE |
1,468,868.6115 |
0.0124 DOGE |
0.0112 DOGE |
0.0136 DOGE |
0.0112 DOGE |
| 2020-11-21 |
0.0127 DOGE |
3,385,879.8172 |
0.0127 DOGE |
0.0115 DOGE |
0.0139 DOGE |
0.0136 DOGE |
| 2020-11-20 |
0.0201 DOGE |
5,153,829.1827 |
0.0201 DOGE |
0.0132 DOGE |
0.0269 DOGE |
0.0132 DOGE |
| 2020-11-19 |
0.0211 DOGE |
2,952,772.7003 |
0.0211 DOGE |
0.0132 DOGE |
0.0290 DOGE |
0.0190 DOGE |
| 2020-11-18 |
0.0224 DOGE |
5,344,668.1377 |
0.0224 DOGE |
0.0132 DOGE |
0.0315 DOGE |
0.0132 DOGE |
| 2020-11-17 |
0.0248 DOGE |
1,386,794.4341 |
0.0248 DOGE |
0.0182 DOGE |
0.0315 DOGE |
0.0230 DOGE |
| 2020-11-16 |
0.0307 DOGE |
922,903.3719 |
0.0307 DOGE |
0.0250 DOGE |
0.0364 DOGE |
0.0250 DOGE |
| 2020-11-15 |
0.0307 DOGE |
1,199,023.0604 |
0.0307 DOGE |
0.0250 DOGE |
0.0364 DOGE |
0.0280 DOGE |
| 2020-11-14 |
0.0228 DOGE |
2,280,380.9889 |
0.0228 DOGE |
0.0130 DOGE |
0.0325 DOGE |
0.0285 DOGE |
| 2020-11-13 |
0.0296 DOGE |
1,915,740.5209 |
0.0296 DOGE |
0.0263 DOGE |
0.0330 DOGE |
0.0303 DOGE |
| 2020-11-12 |
0.0296 DOGE |
1,893,213.7867 |
0.0296 DOGE |
0.0263 DOGE |
0.0330 DOGE |
0.0330 DOGE |
| 2020-11-11 |
0.0330 DOGE |
1,451,445.8492 |
0.0330 DOGE |
0.0270 DOGE |
0.0390 DOGE |
0.0270 DOGE |
| 2020-11-10 |
0.0353 DOGE |
809,592.2526 |
0.0353 DOGE |
0.0291 DOGE |
0.0415 DOGE |
0.0291 DOGE |
| 2020-11-09 |
0.0362 DOGE |
640,417.2433 |
0.0362 DOGE |
0.0300 DOGE |
0.0424 DOGE |
0.0415 DOGE |
| 2020-11-08 |
0.0372 DOGE |
1,632,031.0192 |
0.0372 DOGE |
0.0300 DOGE |
0.0444 DOGE |
0.0414 DOGE |
| 2020-11-07 |
0.0376 DOGE |
570,156.9170 |
0.0376 DOGE |
0.0301 DOGE |
0.0450 DOGE |
0.0433 DOGE |
| 2020-11-06 |
0.0418 DOGE |
152,659.6402 |
0.0418 DOGE |
0.0375 DOGE |
0.0460 DOGE |
0.0450 DOGE |
| 2020-11-05 |
0.0400 DOGE |
2,812,082.4721 |
0.0400 DOGE |
0.0301 DOGE |
0.0500 DOGE |
0.0360 DOGE |
| 2020-11-04 |
0.0375 DOGE |
1,807,247.8164 |
0.0375 DOGE |
0.0280 DOGE |
0.0470 DOGE |
0.0440 DOGE |
| 2020-11-03 |
0.0435 DOGE |
439,914.2692 |
0.0435 DOGE |
0.0320 DOGE |
0.0550 DOGE |
0.0380 DOGE |
| 2020-11-02 |
0.0400 DOGE |
556,253.0485 |
0.0400 DOGE |
0.0320 DOGE |
0.0480 DOGE |
0.0450 DOGE |
| 2020-11-01 |
0.0396 DOGE |
1,712,666.7859 |
0.0396 DOGE |
0.0311 DOGE |
0.0480 DOGE |
0.0440 DOGE |
| 2020-10-31 |
0.0451 DOGE |
590,439.7377 |
0.0451 DOGE |
0.0412 DOGE |
0.0490 DOGE |
0.0464 DOGE |
| 2020-10-30 |
0.0475 DOGE |
701,464.3061 |
0.0475 DOGE |
0.0430 DOGE |
0.0520 DOGE |
0.0460 DOGE |
| 2020-10-29 |
0.0481 DOGE |
1,644,865.3606 |
0.0481 DOGE |
0.0420 DOGE |
0.0542 DOGE |
0.0488 DOGE |
| 2020-10-28 |
0.0561 DOGE |
1,146,096.6530 |
0.0561 DOGE |
0.0411 DOGE |
0.0710 DOGE |
0.0500 DOGE |
| 2020-10-27 |
0.0549 DOGE |
102,517.7681 |
0.0549 DOGE |
0.0432 DOGE |
0.0667 DOGE |
0.0433 DOGE |
| 2020-10-26 |
0.0566 DOGE |
1,312,143.4846 |
0.0566 DOGE |
0.0411 DOGE |
0.0720 DOGE |
0.0590 DOGE |
| 2020-10-25 |
0.0710 DOGE |
1,334,204.0102 |
0.0710 DOGE |
0.0500 DOGE |
0.0920 DOGE |
0.0680 DOGE |
| 2020-10-24 |
0.0705 DOGE |
260,889.9144 |
0.0705 DOGE |
0.0410 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2020-10-23 |
0.0556 DOGE |
407,305.5127 |
0.0556 DOGE |
0.0411 DOGE |
0.0700 DOGE |
0.0411 DOGE |
| 2020-10-22 |
0.0512 DOGE |
531,179.7188 |
0.0512 DOGE |
0.0370 DOGE |
0.0654 DOGE |
0.0654 DOGE |
| 2020-10-21 |
0.0454 DOGE |
677,302.3512 |
0.0454 DOGE |
0.0341 DOGE |
0.0567 DOGE |
0.0450 DOGE |
| 2020-10-20 |
0.0597 DOGE |
369,851.0195 |
0.0597 DOGE |
0.0494 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2020-10-19 |
0.0745 DOGE |
796,550.7167 |
0.0745 DOGE |
0.0500 DOGE |
0.0990 DOGE |
0.0645 DOGE |
| 2020-10-18 |
0.1128 DOGE |
586,884.3808 |
0.1128 DOGE |
0.0600 DOGE |
0.1655 DOGE |
0.0846 DOGE |
| 2020-10-17 |
0.1078 DOGE |
390,300.1675 |
0.1078 DOGE |
0.0500 DOGE |
0.1655 DOGE |
0.0750 DOGE |
| 2020-10-16 |
0.0562 DOGE |
138,020.5005 |
0.0562 DOGE |
0.0474 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2020-10-15 |
0.0474 DOGE |
489,234.6582 |
0.0474 DOGE |
0.0350 DOGE |
0.0597 DOGE |
0.0597 DOGE |
| 2020-10-14 |
0.0442 DOGE |
1,557,438.5765 |
0.0442 DOGE |
0.0270 DOGE |
0.0613 DOGE |
0.0367 DOGE |
| 2020-10-13 |
0.0679 DOGE |
154,166.1852 |
0.0679 DOGE |
0.0460 DOGE |
0.0898 DOGE |
0.0462 DOGE |
| 2020-10-12 |
0.0584 DOGE |
109,255.7560 |
0.0584 DOGE |
0.0482 DOGE |
0.0687 DOGE |
0.0482 DOGE |
| 2020-10-11 |
0.0718 DOGE |
11,245.5654 |
0.0718 DOGE |
0.0619 DOGE |
0.0818 DOGE |
0.0818 DOGE |
| 2020-10-10 |
0.0686 DOGE |
8,448.5346 |
0.0686 DOGE |
0.0681 DOGE |
0.0691 DOGE |
0.0681 DOGE |
| 2020-10-09 |
0.0725 DOGE |
24,228.6633 |
0.0725 DOGE |
0.0552 DOGE |
0.0898 DOGE |
0.0552 DOGE |
| 2020-10-08 |
0.0619 DOGE |
124,025.3700 |
0.0619 DOGE |
0.0538 DOGE |
0.0700 DOGE |
0.0538 DOGE |