Market [unlinked] / [unlinked]
Identifier on Yobit: scam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0000 |
3,621,270,398.6585 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-14 |
0.0000 |
216,715,217.8313 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-13 |
0.0000 |
112,831,451.5244 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-12 |
0.0000 |
12,223,159.0375 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-11 |
0.0000 |
92,635,595.2346 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-10 |
0.0000 |
124,465,051.7500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-09 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-08 |
0.0000 |
2,020,580,435.2857 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-07 |
0.0000 |
1,760,982,392.5263 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-06 |
0.0000 |
3,225,687.8429 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-05 |
0.0000 |
75,068,218.9437 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-04 |
0.0000 |
24,227,441.2740 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-03 |
0.0000 |
171,627,008.3699 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-02 |
0.0000 |
3,188,341.1875 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-01 |
0.0000 |
566,581,758.9136 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-31 |
0.0000 |
16,142,448.7975 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-30 |
0.0000 |
66,226,834.0125 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-29 |
0.0000 |
69,907,496.0253 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-28 |
0.0000 |
165,583,739.3836 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-27 |
0.0000 |
209,708,804.0548 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-26 |
0.0000 |
1,106,430,478.6216 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-25 |
0.0000 |
58,817,365.7821 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-24 |
0.0000 |
12,592,592.5679 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-23 |
0.0000 |
602,171,380.3562 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-22 |
0.0000 |
520,155,958.4462 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-21 |
0.0000 |
691,673,891.9242 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-20 |
0.0000 |
438,666,904.1692 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-19 |
0.0000 |
6,119,347.6571 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-18 |
0.0000 |
73,882,852.6081 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-17 |
0.0000 |
336,425,078.4521 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-16 |
0.0000 |
1,811,121,532.9306 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-15 |
0.0000 |
1,009,650.2468 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-14 |
0.0000 |
222,058,558.1948 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-13 |
0.0000 |
696,423,259.3750 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-12 |
0.0000 |
319,191,128.5658 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-11 |
0.0000 |
515,203,382.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-10 |
0.0000 |
133,292,893.9518 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-09 |
0.0000 |
114,542,168.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-08 |
0.0000 |
188,371,959.1446 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-07 |
0.0000 |
265,205,337.0349 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-06 |
0.0000 |
231,238,358.3218 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-05 |
0.0000 |
354,943,721.4767 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-04 |
0.0000 |
3,592,671,305.4945 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-03 |
0.0000 |
28,486,202.4483 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-02 |
0.0000 |
276,211,825.4831 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-01 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-30 |
0.0000 |
80,929,519.2520 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-29 |
0.0000 |
316,950,009.2562 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-28 |
0.0000 |
29,692,234.8640 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-27 |
0.0000 |
1,896,487,324.0242 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |