Market [unlinked] / [unlinked]
Identifier on Yobit: scam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.0001 |
365,028,607.0486 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-16 |
0.0001 |
693,294,826.6129 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-15 |
0.0001 |
608,091,173.8983 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-14 |
0.0001 |
762,257,453.8241 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-13 |
0.0001 |
301,266,335.9614 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-12 |
0.0001 |
841,131,002.6704 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-11 |
0.0001 |
738,782,635.8021 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-10 |
0.0001 |
425,053,858.3293 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-03-09 |
0.0001 |
355,644,062.8845 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-08 |
0.0001 |
522,066,354.8593 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-07 |
0.0001 |
941,832,975.2487 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-06 |
0.0001 |
304,661,459.5849 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-05 |
0.0001 |
1,419,691,995.8568 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-03-04 |
0.0001 |
1,344,386,139.6976 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-03 |
0.0001 |
260,847,575.2422 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-02 |
0.0001 |
417,813,889.6213 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-01 |
0.0001 |
967,729,044.5068 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-02-28 |
0.0001 |
912,653,972.1951 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-02-27 |
0.0001 |
691,100,188.6871 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-26 |
0.0002 |
5,260,310,590.7994 |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
| 2021-02-25 |
0.0004 |
106,045,532.1893 |
0.0004 |
0.0001 |
0.0007 |
0.0002 |
| 2021-02-24 |
0.0001 |
43,616,083.9609 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-02-23 |
0.0001 |
51,530,802.1691 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-22 |
0.0001 |
25,874,844.2765 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-21 |
0.0001 |
38,659,751.8223 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-20 |
0.0001 |
31,601,161.8825 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-19 |
0.0001 |
59,196,823.7670 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-18 |
0.0001 |
50,185,833.8803 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-17 |
0.0001 |
28,399,269.9804 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-16 |
0.0001 |
40,096,366.7176 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-15 |
0.0001 |
62,637,454.0733 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-14 |
0.0001 |
21,012,730.4403 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-13 |
0.0001 |
56,195,978.5072 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-12 |
0.0001 |
115,928,245.8728 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-11 |
0.0001 |
34,728,117.8503 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-10 |
0.0001 |
4,477,864.0527 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-09 |
0.0001 |
6,008,058.0982 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-08 |
0.0001 |
46,907,046.7134 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-02-07 |
0.0001 |
64,087,934.7593 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-02-06 |
0.0001 |
80,431,564.8156 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-02-05 |
0.0001 |
67,938,579.6156 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-02-04 |
0.0001 |
44,850,070.9178 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-03 |
0.0001 |
23,742,818.7439 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-02 |
0.0001 |
21,329,569.2171 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-01 |
0.0001 |
12,521,748.2983 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-01-31 |
0.0001 |
15,505,858.5129 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2021-01-30 |
0.0001 |
7,734,113.1206 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-29 |
0.0001 |
18,177,453.7006 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-01-28 |
0.0001 |
27,029,381.3600 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-27 |
0.0001 |
4,362,656.5716 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |