Market [unlinked] / [unlinked]
Identifier on Yobit: scam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.0001 |
38,721,779.3963 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-25 |
0.0001 |
13,012,017.5107 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-01-24 |
0.0001 |
7,620,701.4379 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-01-23 |
0.0001 |
17,894,405.1458 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2021-01-22 |
0.0002 |
31,392,359.3720 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-01-21 |
0.0002 |
11,528,886.3940 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-01-20 |
0.0003 |
4,055,687.7108 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-19 |
0.0003 |
5,126,460.4471 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-18 |
0.0003 |
5,145,614.6724 |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-01-17 |
0.0003 |
6,856,610.1117 |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-01-16 |
0.0004 |
5,607,877.2056 |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2021-01-15 |
0.0004 |
18,542,796.5951 |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2021-01-14 |
0.0003 |
15,228,030.4855 |
0.0003 |
0.0002 |
0.0004 |
0.0003 |
| 2021-01-13 |
0.0003 |
16,222,392.1698 |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2021-01-12 |
0.0003 |
12,684,917.6128 |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2021-01-11 |
0.0003 |
5,124,334.3086 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-10 |
0.0003 |
6,288,540.8027 |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-01-09 |
0.0003 |
5,280,642.6250 |
0.0003 |
0.0002 |
0.0004 |
0.0004 |
| 2021-01-08 |
0.0003 |
2,888,444.9691 |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2021-01-07 |
0.0004 |
3,181,256.6504 |
0.0004 |
0.0002 |
0.0006 |
0.0004 |
| 2021-01-06 |
0.0004 |
11,433,874.6657 |
0.0004 |
0.0002 |
0.0007 |
0.0002 |
| 2021-01-05 |
0.0003 |
1,794,726.5692 |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2021-01-04 |
0.0003 |
858,708.7983 |
0.0003 |
0.0002 |
0.0005 |
0.0002 |
| 2021-01-03 |
0.0003 |
14,744,327.3926 |
0.0003 |
0.0002 |
0.0004 |
0.0004 |
| 2021-01-02 |
0.0002 |
4,963,822.9683 |
0.0002 |
0.0001 |
0.0003 |
0.0003 |
| 2021-01-01 |
0.0002 |
1,808,801.7443 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2020-12-31 |
0.0003 |
2,845,128.2323 |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2020-12-30 |
0.0003 |
5,526,333.2156 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-29 |
0.0003 |
4,445,731.4652 |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2020-12-28 |
0.0002 |
37,412,411.8878 |
0.0002 |
0.0001 |
0.0003 |
0.0002 |
| 2020-12-27 |
0.0003 |
8,211,113.0485 |
0.0003 |
0.0002 |
0.0005 |
0.0004 |
| 2020-12-26 |
0.0004 |
1,620,712.1204 |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2020-12-25 |
0.0004 |
7,803,225.8168 |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2020-12-24 |
0.0005 |
1,838,523.5757 |
0.0005 |
0.0004 |
0.0006 |
0.0005 |
| 2020-12-23 |
0.0005 |
11,039,945.9433 |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2020-12-22 |
0.0005 |
889,401.6482 |
0.0005 |
0.0004 |
0.0007 |
0.0004 |
| 2020-12-21 |
0.0005 |
2,514,232.1379 |
0.0005 |
0.0004 |
0.0007 |
0.0006 |
| 2020-12-20 |
0.0006 |
1,600,680.6188 |
0.0006 |
0.0004 |
0.0007 |
0.0007 |
| 2020-12-19 |
0.0006 |
15,154,768.1278 |
0.0006 |
0.0003 |
0.0009 |
0.0007 |
| 2020-12-18 |
0.0005 |
1,764,334.2561 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2020-12-17 |
0.0005 |
4,596,136.4058 |
0.0005 |
0.0004 |
0.0006 |
0.0005 |
| 2020-12-16 |
0.0005 |
7,322,635.0718 |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2020-12-15 |
0.0006 |
5,214,843.0340 |
0.0006 |
0.0004 |
0.0008 |
0.0005 |
| 2020-12-14 |
0.0007 |
4,622,031.9625 |
0.0007 |
0.0005 |
0.0009 |
0.0008 |
| 2020-12-13 |
0.0008 |
1,104,427.3457 |
0.0008 |
0.0005 |
0.0010 |
0.0010 |
| 2020-12-12 |
0.0006 |
5,397,997.3845 |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2020-12-11 |
0.0008 |
2,711,585.7268 |
0.0008 |
0.0006 |
0.0010 |
0.0007 |
| 2020-12-10 |
0.0008 |
1,727,779.4100 |
0.0008 |
0.0005 |
0.0010 |
0.0005 |
| 2020-12-09 |
0.0009 |
2,633,598.4495 |
0.0009 |
0.0006 |
0.0012 |
0.0010 |
| 2020-12-08 |
0.0010 |
923,874.0834 |
0.0010 |
0.0008 |
0.0013 |
0.0011 |