Market [unlinked] / [unlinked]
Identifier on Yobit: scam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.0011 |
1,783,842.1947 |
0.0011 |
0.0008 |
0.0015 |
0.0013 |
| 2020-12-06 |
0.0010 |
580,078.6769 |
0.0010 |
0.0008 |
0.0012 |
0.0012 |
| 2020-12-05 |
0.0009 |
2,322,637.0731 |
0.0009 |
0.0006 |
0.0013 |
0.0013 |
| 2020-12-04 |
0.0010 |
3,726,850.7107 |
0.0010 |
0.0005 |
0.0014 |
0.0013 |
| 2020-12-03 |
0.0013 |
552,446.8888 |
0.0013 |
0.0005 |
0.0022 |
0.0013 |
| 2020-12-02 |
0.0009 |
718,101.5859 |
0.0009 |
0.0003 |
0.0016 |
0.0016 |
| 2020-12-01 |
0.0015 |
917,058.8703 |
0.0015 |
0.0001 |
0.0029 |
0.0022 |
| 2020-11-30 |
0.0024 |
840,572.4361 |
0.0024 |
0.0014 |
0.0033 |
0.0015 |
| 2020-11-29 |
0.0023 |
1,490,475.5928 |
0.0023 |
0.0014 |
0.0032 |
0.0031 |
| 2020-11-28 |
0.0020 |
11,157,949.9129 |
0.0020 |
0.0014 |
0.0026 |
0.0019 |
| 2020-11-27 |
0.0016 |
3,181,184.7436 |
0.0016 |
0.0014 |
0.0018 |
0.0015 |
| 2020-11-26 |
0.0013 |
1,801,590.9243 |
0.0013 |
0.0011 |
0.0015 |
0.0015 |
| 2020-11-25 |
0.0020 |
2,582,010.0819 |
0.0020 |
0.0010 |
0.0029 |
0.0010 |
| 2020-11-24 |
0.0024 |
1,461,821.0446 |
0.0024 |
0.0018 |
0.0031 |
0.0028 |
| 2020-11-23 |
0.0030 |
2,706,343.1459 |
0.0030 |
0.0027 |
0.0034 |
0.0027 |
| 2020-11-22 |
0.0031 |
712,814.9157 |
0.0031 |
0.0027 |
0.0034 |
0.0027 |
| 2020-11-21 |
0.0030 |
1,637,691.6337 |
0.0030 |
0.0025 |
0.0035 |
0.0035 |
| 2020-11-20 |
0.0039 |
2,603,868.0306 |
0.0039 |
0.0025 |
0.0053 |
0.0038 |
| 2020-11-19 |
0.0049 |
2,962,752.3878 |
0.0049 |
0.0028 |
0.0070 |
0.0053 |
| 2020-11-18 |
0.0045 |
474,449.0363 |
0.0045 |
0.0031 |
0.0059 |
0.0031 |
| 2020-11-17 |
0.0062 |
1,867,773.1058 |
0.0062 |
0.0054 |
0.0071 |
0.0054 |
| 2020-11-16 |
0.0059 |
1,713,007.3829 |
0.0059 |
0.0051 |
0.0067 |
0.0053 |
| 2020-11-15 |
0.0065 |
4,352,480.4365 |
0.0065 |
0.0056 |
0.0075 |
0.0066 |
| 2020-11-14 |
0.0069 |
769,811.0339 |
0.0069 |
0.0062 |
0.0076 |
0.0075 |
| 2020-11-13 |
0.0067 |
1,690,458.2167 |
0.0067 |
0.0058 |
0.0077 |
0.0076 |
| 2020-11-12 |
0.0066 |
1,966,581.7596 |
0.0066 |
0.0056 |
0.0077 |
0.0077 |
| 2020-11-11 |
0.0066 |
846,896.8988 |
0.0066 |
0.0056 |
0.0077 |
0.0056 |
| 2020-11-10 |
0.0069 |
506,806.3277 |
0.0069 |
0.0060 |
0.0078 |
0.0061 |
| 2020-11-09 |
0.0077 |
1,374,958.3294 |
0.0077 |
0.0066 |
0.0088 |
0.0068 |
| 2020-11-08 |
0.0081 |
716,489.2208 |
0.0081 |
0.0072 |
0.0090 |
0.0072 |
| 2020-11-07 |
0.0083 |
901,415.6841 |
0.0083 |
0.0070 |
0.0095 |
0.0092 |
| 2020-11-06 |
0.0082 |
1,641,088.5070 |
0.0082 |
0.0065 |
0.0098 |
0.0090 |
| 2020-11-05 |
0.0075 |
2,053,029.6345 |
0.0075 |
0.0058 |
0.0091 |
0.0071 |
| 2020-11-04 |
0.0073 |
883,146.0367 |
0.0073 |
0.0053 |
0.0093 |
0.0091 |
| 2020-11-03 |
0.0085 |
710,574.7441 |
0.0085 |
0.0074 |
0.0095 |
0.0074 |
| 2020-11-02 |
0.0085 |
515,787.5205 |
0.0085 |
0.0074 |
0.0095 |
0.0095 |
| 2020-11-01 |
0.0097 |
778,608.9666 |
0.0097 |
0.0084 |
0.0110 |
0.0085 |
| 2020-10-31 |
0.0091 |
205,837.3418 |
0.0091 |
0.0082 |
0.0101 |
0.0096 |
| 2020-10-30 |
0.0096 |
1,612,279.7672 |
0.0096 |
0.0076 |
0.0116 |
0.0101 |
| 2020-10-29 |
0.0094 |
1,312,501.5683 |
0.0094 |
0.0080 |
0.0109 |
0.0100 |
| 2020-10-28 |
0.0098 |
431,222.4947 |
0.0098 |
0.0083 |
0.0113 |
0.0083 |
| 2020-10-27 |
0.0096 |
673,166.1048 |
0.0096 |
0.0079 |
0.0113 |
0.0099 |
| 2020-10-26 |
0.0123 |
1,380,514.7139 |
0.0123 |
0.0085 |
0.0160 |
0.0101 |
| 2020-10-25 |
0.1552 |
405,020.5241 |
0.1552 |
0.0104 |
0.3000 |
0.0113 |
| 2020-10-24 |
0.0121 |
1,104,010.5207 |
0.0121 |
0.0074 |
0.0169 |
0.0149 |
| 2020-10-23 |
0.0100 |
1,027,203.4655 |
0.0100 |
0.0071 |
0.0129 |
0.0089 |
| 2020-10-22 |
0.0108 |
775,010.6860 |
0.0108 |
0.0080 |
0.0136 |
0.0122 |
| 2020-10-21 |
0.0103 |
530,021.0610 |
0.0103 |
0.0071 |
0.0136 |
0.0071 |
| 2020-10-20 |
0.0137 |
241,414.6970 |
0.0137 |
0.0100 |
0.0174 |
0.0114 |
| 2020-10-19 |
0.0147 |
599,313.6287 |
0.0147 |
0.0114 |
0.0180 |
0.0114 |