Market [unlinked] / [unlinked]
Identifier on Yobit: scam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
0.0146 |
737,811.2710 |
0.0146 |
0.0111 |
0.0180 |
0.0115 |
| 2020-10-17 |
0.0133 |
761,111.3833 |
0.0133 |
0.0086 |
0.0181 |
0.0110 |
| 2020-10-16 |
0.0117 |
715,277.4133 |
0.0117 |
0.0067 |
0.0167 |
0.0139 |
| 2020-10-15 |
0.0087 |
1,711,029.5717 |
0.0087 |
0.0063 |
0.0111 |
0.0099 |
| 2020-10-14 |
0.0132 |
985,075.8074 |
0.0132 |
0.0063 |
0.0200 |
0.0083 |
| 2020-10-13 |
0.0146 |
586,599.7164 |
0.0146 |
0.0091 |
0.0200 |
0.0130 |
| 2020-10-12 |
0.0149 |
145,161.4045 |
0.0149 |
0.0098 |
0.0200 |
0.0098 |
| 2020-10-11 |
0.0158 |
408,865.5580 |
0.0158 |
0.0146 |
0.0170 |
0.0152 |
| 2020-10-10 |
0.0142 |
81,041.2688 |
0.0142 |
0.0125 |
0.0160 |
0.0125 |
| 2020-10-09 |
0.0140 |
166,285.2966 |
0.0140 |
0.0120 |
0.0160 |
0.0153 |
| 2020-10-08 |
0.0140 |
101,784.9986 |
0.0140 |
0.0120 |
0.0160 |
0.0135 |
| 2020-10-07 |
0.0120 |
54.5980 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-10-06 |
0.0150 |
55,345.9974 |
0.0150 |
0.0120 |
0.0180 |
0.0160 |
| 2020-10-05 |
0.0150 |
89,367.8303 |
0.0150 |
0.0117 |
0.0184 |
0.0180 |
| 2020-10-04 |
0.0141 |
334,296.3856 |
0.0141 |
0.0117 |
0.0165 |
0.0117 |
| 2020-10-03 |
0.0114 |
69,127.5033 |
0.0114 |
0.0063 |
0.0165 |
0.0165 |
| 2020-10-02 |
0.0169 |
16.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-10-01 |
0.0102 |
4,256.7619 |
0.0102 |
0.0063 |
0.0140 |
0.0063 |
| 2020-09-30 |
0.0135 |
12,723.8854 |
0.0135 |
0.0070 |
0.0200 |
0.0070 |
| 2020-09-29 |
0.0172 |
356,697.1225 |
0.0172 |
0.0140 |
0.0204 |
0.0200 |
| 2020-09-28 |
0.0172 |
354,399.1646 |
0.0172 |
0.0140 |
0.0204 |
0.0204 |
| 2020-09-27 |
0.0149 |
193,089.8631 |
0.0149 |
0.0094 |
0.0204 |
0.0204 |
| 2020-09-26 |
0.0197 |
315,641.1119 |
0.0197 |
0.0150 |
0.0244 |
0.0150 |
| 2020-09-25 |
0.0152 |
317,285.8237 |
0.0152 |
0.0095 |
0.0208 |
0.0170 |
| 2020-09-24 |
0.0155 |
839,194.3746 |
0.0155 |
0.0120 |
0.0190 |
0.0184 |
| 2020-09-23 |
0.0163 |
256,879.9593 |
0.0163 |
0.0095 |
0.0230 |
0.0120 |
| 2020-09-22 |
0.0126 |
94,946.7610 |
0.0126 |
0.0093 |
0.0159 |
0.0093 |
| 2020-09-21 |
0.0116 |
3,500.5181 |
0.0116 |
0.0081 |
0.0150 |
0.0081 |
| 2020-09-20 |
0.0195 |
67,004.4656 |
0.0195 |
0.0160 |
0.0230 |
0.0160 |
| 2020-09-19 |
0.0148 |
14,370.6097 |
0.0148 |
0.0060 |
0.0235 |
0.0060 |
| 2020-09-18 |
0.0138 |
10,627.8117 |
0.0138 |
0.0040 |
0.0235 |
0.0235 |
| 2020-09-17 |
0.0115 |
11,978.2050 |
0.0115 |
0.0040 |
0.0190 |
0.0088 |
| 2020-09-16 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-09-15 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-09-14 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-09-13 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-09-12 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-09-11 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-09-10 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-09-09 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-09-08 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-09-07 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-09-06 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-09-05 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-09-04 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-09-03 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-09-02 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-09-01 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-08-31 |
0.0064 |
75.0001 |
0.0064 |
0.0040 |
0.0088 |
0.0040 |
| 2020-08-30 |
0.0040 |
1,500.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |