Market [unlinked] / [unlinked]
Identifier on Yobit: scam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-12-19 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-12-18 |
0.0040 |
250.0162 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-12-17 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-12-16 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-12-15 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-12-14 |
0.0017 |
93,835.0341 |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2019-12-13 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-12-12 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-12-11 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-12-10 |
0.0044 |
798.8616 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-12-09 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-12-08 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-12-07 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-12-06 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-12-05 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-12-04 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-12-03 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-12-02 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-12-01 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-11-30 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-11-29 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-11-28 |
0.0052 |
123.1966 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-11-27 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-11-26 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-11-25 |
0.0052 |
2,000.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-11-24 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-11-23 |
0.0018 |
45,689.1429 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-11-22 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-11-21 |
0.0023 |
1,898.1502 |
0.0023 |
0.0019 |
0.0027 |
0.0019 |
| 2019-11-20 |
0.0041 |
15,092.0084 |
0.0041 |
0.0028 |
0.0054 |
0.0054 |
| 2019-11-19 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-11-18 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-11-17 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-11-16 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-11-15 |
0.0054 |
20.3712 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-11-14 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-11-13 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-11-12 |
0.0042 |
77,732.4097 |
0.0042 |
0.0030 |
0.0054 |
0.0030 |
| 2019-11-11 |
0.0033 |
401.5394 |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2019-11-10 |
0.0033 |
86,519.0406 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-11-09 |
0.0048 |
182.5147 |
0.0048 |
0.0033 |
0.0062 |
0.0033 |
| 2019-11-08 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-11-07 |
0.0046 |
4,595.8397 |
0.0046 |
0.0030 |
0.0062 |
0.0062 |
| 2019-11-06 |
0.0046 |
21,561.1867 |
0.0046 |
0.0030 |
0.0062 |
0.0030 |
| 2019-11-05 |
0.0095 |
16,463.3381 |
0.0095 |
0.0050 |
0.0139 |
0.0057 |
| 2019-11-04 |
0.0205 |
124,723.6289 |
0.0205 |
0.0030 |
0.0380 |
0.0139 |
| 2019-11-03 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-11-02 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-11-01 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |