Market [unlinked] / [unlinked]
Identifier on Yobit: scam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-09-09 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-09-08 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-09-07 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-09-06 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-09-05 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-09-04 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-09-03 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-09-02 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-09-01 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-08-31 |
0.0017 |
227,911.3195 |
0.0017 |
0.0015 |
0.0018 |
0.0015 |
| 2019-08-30 |
0.0015 |
71,966.4132 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-08-29 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-08-28 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-08-27 |
0.0031 |
1,000.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-08-26 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-08-25 |
0.0023 |
11,952.4820 |
0.0023 |
0.0021 |
0.0024 |
0.0021 |
| 2019-08-24 |
0.0023 |
10,326.6147 |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2019-08-23 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-08-22 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-08-21 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-08-20 |
0.0024 |
34,212.4582 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-08-19 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-08-18 |
0.0028 |
89,226.0258 |
0.0028 |
0.0021 |
0.0036 |
0.0024 |
| 2019-08-17 |
0.0023 |
207,077.8873 |
0.0023 |
0.0021 |
0.0024 |
0.0021 |
| 2019-08-16 |
0.0038 |
172.3252 |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2019-08-15 |
0.0037 |
153,155.6473 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-08-14 |
0.0030 |
17,040.4701 |
0.0030 |
0.0024 |
0.0036 |
0.0036 |
| 2019-08-13 |
0.0024 |
122.4472 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-08-12 |
0.0024 |
157,683.7617 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-08-11 |
0.0015 |
964.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-08-10 |
0.0024 |
58,095.1489 |
0.0024 |
0.0023 |
0.0024 |
0.0024 |
| 2019-08-09 |
0.0023 |
107,411.5057 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-08-08 |
0.0036 |
80.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-08-07 |
0.0029 |
74,028.4184 |
0.0029 |
0.0022 |
0.0036 |
0.0036 |
| 2019-08-06 |
0.0029 |
2,767.4815 |
0.0029 |
0.0022 |
0.0036 |
0.0022 |
| 2019-08-05 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-08-04 |
0.0022 |
63,238.1294 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-08-03 |
0.0022 |
141.2828 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-08-02 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-08-01 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-31 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-30 |
0.0022 |
30,000.0099 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-29 |
0.0037 |
783.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-07-28 |
0.0037 |
217.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-07-27 |
0.0020 |
51.3306 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-07-26 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-25 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-24 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-23 |
0.0015 |
371.7233 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |