Market [unlinked] / [unlinked]
Identifier on Yobit: scam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-21 |
0.0015 |
17,886.2490 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-20 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-19 |
0.0019 |
444,395.4692 |
0.0019 |
0.0015 |
0.0023 |
0.0015 |
| 2019-07-18 |
0.0018 |
200,933.0535 |
0.0018 |
0.0015 |
0.0020 |
0.0015 |
| 2019-07-17 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-07-16 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-07-15 |
0.0033 |
11,943.5957 |
0.0033 |
0.0020 |
0.0046 |
0.0020 |
| 2019-07-14 |
0.0034 |
22,233.1426 |
0.0034 |
0.0020 |
0.0049 |
0.0046 |
| 2019-07-13 |
0.0034 |
231,225.2516 |
0.0034 |
0.0020 |
0.0049 |
0.0020 |
| 2019-07-12 |
0.0035 |
698,568.9535 |
0.0035 |
0.0020 |
0.0050 |
0.0030 |
| 2019-07-11 |
0.0046 |
36,083.6976 |
0.0046 |
0.0037 |
0.0056 |
0.0056 |
| 2019-07-10 |
0.0048 |
83,528.8114 |
0.0048 |
0.0040 |
0.0056 |
0.0056 |
| 2019-07-09 |
0.0069 |
112,911.7905 |
0.0069 |
0.0045 |
0.0093 |
0.0056 |
| 2019-07-08 |
0.0072 |
508,305.1100 |
0.0072 |
0.0050 |
0.0093 |
0.0050 |
| 2019-07-07 |
0.0093 |
100.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2019-07-06 |
0.0073 |
73,882.6153 |
0.0073 |
0.0052 |
0.0094 |
0.0094 |
| 2019-07-05 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-07-04 |
0.0052 |
4,265.6912 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-07-03 |
0.0097 |
412.3758 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-07-02 |
0.0065 |
5,652.4830 |
0.0065 |
0.0035 |
0.0096 |
0.0096 |
| 2019-07-01 |
0.0073 |
50,314.0151 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-06-30 |
0.0085 |
246,312.7762 |
0.0085 |
0.0073 |
0.0098 |
0.0098 |
| 2019-06-29 |
0.0073 |
1,482.8198 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-06-28 |
0.0073 |
501,163.8742 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-06-27 |
0.0098 |
84,919.6478 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-06-26 |
0.0086 |
526,933.1107 |
0.0086 |
0.0073 |
0.0098 |
0.0098 |
| 2019-06-25 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-06-24 |
0.0073 |
10,285.2989 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-06-23 |
0.0120 |
5,736.4901 |
0.0120 |
0.0070 |
0.0170 |
0.0166 |
| 2019-06-22 |
0.0145 |
270,261.1900 |
0.0145 |
0.0090 |
0.0200 |
0.0090 |
| 2019-06-21 |
0.0200 |
921.3106 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-06-20 |
0.0200 |
921.3106 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-06-19 |
0.0212 |
16,650.7774 |
0.0212 |
0.0200 |
0.0224 |
0.0200 |
| 2019-06-18 |
0.0216 |
17,808.7649 |
0.0216 |
0.0210 |
0.0223 |
0.0210 |
| 2019-06-17 |
0.0346 |
10,083.4921 |
0.0346 |
0.0223 |
0.0470 |
0.0465 |
| 2019-06-16 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-06-15 |
0.0415 |
5,304.6923 |
0.0415 |
0.0300 |
0.0530 |
0.0500 |
| 2019-06-14 |
0.0419 |
3,573.1851 |
0.0419 |
0.0139 |
0.0700 |
0.0139 |
| 2019-06-13 |
0.0303 |
44,505.8673 |
0.0303 |
0.0256 |
0.0350 |
0.0350 |
| 2019-06-12 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-11 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-10 |
0.0110 |
13,066.8232 |
0.0110 |
0.0010 |
0.0210 |
0.0010 |
| 2019-06-09 |
0.0250 |
7,580.9820 |
0.0250 |
0.0210 |
0.0290 |
0.0260 |
| 2019-06-08 |
0.0246 |
3,329.5522 |
0.0246 |
0.0201 |
0.0291 |
0.0290 |
| 2019-06-07 |
0.0248 |
8,898.6563 |
0.0248 |
0.0207 |
0.0290 |
0.0207 |
| 2019-06-06 |
0.0325 |
5,678.9540 |
0.0325 |
0.0201 |
0.0450 |
0.0201 |
| 2019-06-05 |
0.0318 |
679,234.3264 |
0.0318 |
0.0172 |
0.0465 |
0.0450 |
| 2019-06-04 |
0.0175 |
15,308.6312 |
0.0175 |
0.0150 |
0.0200 |
0.0180 |
| 2019-06-03 |
0.0350 |
413.7190 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |