Market [unlinked] / USD
Identifier on Yobit: scam_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-28 |
0.0007 USD |
57,826.0116 |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2019-05-27 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-05-26 |
0.0006 USD |
8,309.6341 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-05-25 |
0.0010 USD |
183,049.6266 |
0.0010 USD |
0.0003 USD |
0.0017 USD |
0.0017 USD |
| 2019-05-24 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-05-23 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-05-22 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-05-21 |
0.0003 USD |
3,206.8053 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-05-20 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-19 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-18 |
0.0007 USD |
2,215.8021 |
0.0007 USD |
0.0005 USD |
0.0008 USD |
0.0005 USD |
| 2019-05-17 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-05-16 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-05-15 |
0.0008 USD |
17,023.2023 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-05-14 |
0.0009 USD |
4,228.9812 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-05-13 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-05-12 |
0.0016 USD |
556.2807 |
0.0016 USD |
0.0009 USD |
0.0023 USD |
0.0023 USD |
| 2019-05-11 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-05-10 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-05-09 |
0.0025 USD |
81.9200 |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2019-05-08 |
0.0017 USD |
17,184.6972 |
0.0017 USD |
0.0009 USD |
0.0026 USD |
0.0009 USD |
| 2019-05-07 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-05-06 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-05-05 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-05-04 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-05-03 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-05-02 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-05-01 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-04-30 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-04-29 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-04-28 |
0.0018 USD |
3,700.2109 |
0.0018 USD |
0.0009 USD |
0.0027 USD |
0.0027 USD |
| 2019-04-27 |
0.0028 USD |
7,659.3744 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-04-26 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-04-25 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-04-24 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-04-23 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-04-22 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-04-21 |
0.0028 USD |
7,523.6901 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-04-20 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-04-19 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-04-18 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-04-17 |
0.0008 USD |
6,253.5570 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2019-04-16 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-04-15 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-04-14 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-04-13 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-04-12 |
0.0029 USD |
36.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-04-11 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-04-10 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-04-09 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |