Market [unlinked] / USD
Identifier on Yobit: scam_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-08 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-04-07 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-04-06 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-04-05 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-04-04 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-04-03 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-04-02 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-04-01 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-03-31 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-03-30 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-03-29 |
0.0013 USD |
4,802.2389 |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2019-03-28 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-03-27 |
0.0019 USD |
3,604.3270 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-03-26 |
0.0019 USD |
267.0654 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-03-25 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-03-24 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-03-23 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-03-22 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-03-21 |
0.0023 USD |
1,275.5715 |
0.0023 USD |
0.0020 USD |
0.0026 USD |
0.0020 USD |
| 2019-03-20 |
0.0040 USD |
2,873.7107 |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2019-03-19 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-03-18 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-03-17 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-03-16 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-03-15 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-03-14 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-03-13 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-03-12 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-03-11 |
0.0014 USD |
2,020.9981 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-03-10 |
0.0031 USD |
358.7656 |
0.0031 USD |
0.0020 USD |
0.0042 USD |
0.0020 USD |
| 2019-03-09 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-03-08 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-03-07 |
0.0031 USD |
542.7741 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-03-06 |
0.0032 USD |
3,556.7103 |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2019-03-05 |
0.0047 USD |
674.9289 |
0.0047 USD |
0.0033 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-04 |
0.0030 USD |
3,742.0453 |
0.0030 USD |
0.0026 USD |
0.0034 USD |
0.0034 USD |
| 2019-03-03 |
0.0031 USD |
5,757.9818 |
0.0031 USD |
0.0026 USD |
0.0035 USD |
0.0026 USD |
| 2019-03-02 |
0.0065 USD |
4,869.8586 |
0.0065 USD |
0.0030 USD |
0.0099 USD |
0.0099 USD |
| 2019-03-01 |
0.0080 USD |
2,350.4504 |
0.0080 USD |
0.0060 USD |
0.0100 USD |
0.0080 USD |
| 2019-02-28 |
0.0366 USD |
3,124.3406 |
0.0366 USD |
0.0031 USD |
0.0700 USD |
0.0063 USD |
| 2019-02-27 |
0.0463 USD |
2,783.8963 |
0.0463 USD |
0.0026 USD |
0.0900 USD |
0.0099 USD |
| 2019-02-26 |
0.0041 USD |
16,820.0535 |
0.0041 USD |
0.0001 USD |
0.0080 USD |
0.0050 USD |