Market [unlinked] / [unlinked]
Identifier on Yobit: scan_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-04-21 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-04-20 |
0.0016 |
25,217.5339 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-04-19 |
0.0030 |
3,199.3725 |
0.0030 |
0.0016 |
0.0044 |
0.0016 |
| 2022-04-18 |
0.0016 |
1,000.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-04-17 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-16 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-15 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-14 |
0.0029 |
161,674.3495 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-13 |
0.0015 |
900,999.7223 |
0.0015 |
0.0014 |
0.0017 |
0.0014 |
| 2022-04-12 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-11 |
0.0017 |
31,684.6709 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-10 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-09 |
0.0017 |
80.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-08 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-04-07 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-04-06 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-04-05 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-04-04 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-04-03 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-04-02 |
0.0045 |
1,251.5069 |
0.0045 |
0.0045 |
0.0046 |
0.0046 |
| 2022-04-01 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-03-31 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-03-30 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-03-29 |
0.0026 |
108,007.2440 |
0.0026 |
0.0016 |
0.0036 |
0.0036 |
| 2022-03-28 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-03-27 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-03-26 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-03-25 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-03-24 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-03-23 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-03-22 |
0.0025 |
40.8081 |
0.0025 |
0.0016 |
0.0034 |
0.0016 |
| 2022-03-21 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-03-20 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-03-19 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-03-18 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-03-17 |
0.0033 |
3,104.2574 |
0.0033 |
0.0032 |
0.0034 |
0.0034 |
| 2022-03-16 |
0.0031 |
4,000.0000 |
0.0031 |
0.0030 |
0.0031 |
0.0031 |
| 2022-03-15 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-03-14 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-03-13 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-03-12 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-03-11 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-03-10 |
0.0030 |
6,000.0000 |
0.0030 |
0.0029 |
0.0031 |
0.0031 |
| 2022-03-09 |
0.0028 |
2,000.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-03-08 |
0.0022 |
19,067.7933 |
0.0022 |
0.0016 |
0.0027 |
0.0016 |
| 2022-03-07 |
0.0020 |
2,199.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-03-06 |
0.0025 |
707.5221 |
0.0025 |
0.0016 |
0.0034 |
0.0016 |
| 2022-03-05 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-03-04 |
0.0035 |
168,616.3942 |
0.0035 |
0.0034 |
0.0036 |
0.0034 |