Market [unlinked] / [unlinked]
Identifier on Yobit: scan_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-10-03 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-10-02 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-10-01 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-30 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-29 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-28 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-27 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-26 |
0.0014 |
4,125.5033 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-25 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-09-24 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-09-23 |
0.0058 |
10,343.8897 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-09-22 |
0.0058 |
10,000.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-09-21 |
0.0027 |
510,658.6715 |
0.0027 |
0.0024 |
0.0029 |
0.0024 |
| 2021-09-20 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-09-19 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-09-18 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-09-17 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-09-16 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-09-15 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-09-14 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-09-13 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-09-12 |
0.0028 |
4,632.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-09-11 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-09-10 |
0.0028 |
97,853.9949 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-09-09 |
0.0028 |
900.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-09-08 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-09-07 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-09-06 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-09-05 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-09-04 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-09-03 |
0.0028 |
2,000.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-09-02 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-09-01 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-08-31 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-08-30 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-08-29 |
0.0033 |
282,222.7310 |
0.0033 |
0.0028 |
0.0038 |
0.0028 |
| 2021-08-28 |
0.0047 |
32,757.0762 |
0.0047 |
0.0030 |
0.0065 |
0.0041 |
| 2021-08-27 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-08-26 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-08-25 |
0.0042 |
9,447.1296 |
0.0042 |
0.0024 |
0.0060 |
0.0024 |
| 2021-08-24 |
0.0041 |
725,378.0591 |
0.0041 |
0.0021 |
0.0060 |
0.0021 |
| 2021-08-23 |
0.0032 |
985.4931 |
0.0032 |
0.0021 |
0.0042 |
0.0021 |
| 2021-08-22 |
0.0054 |
6,241.4634 |
0.0054 |
0.0053 |
0.0055 |
0.0055 |
| 2021-08-21 |
0.0053 |
500.3553 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-08-20 |
0.0054 |
31,113.3689 |
0.0054 |
0.0053 |
0.0055 |
0.0055 |
| 2021-08-19 |
0.0054 |
11,707.1202 |
0.0054 |
0.0053 |
0.0055 |
0.0053 |
| 2021-08-18 |
0.0054 |
9,188.1032 |
0.0054 |
0.0053 |
0.0055 |
0.0055 |
| 2021-08-17 |
0.0036 |
1,151,598.0897 |
0.0036 |
0.0021 |
0.0050 |
0.0021 |
| 2021-08-16 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |