Market [unlinked] / [unlinked]
Identifier on Yobit: scan_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-08-14 |
0.0030 |
52,596.0074 |
0.0030 |
0.0027 |
0.0033 |
0.0033 |
| 2021-08-13 |
0.0025 |
979.8469 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-12 |
0.0025 |
6,303.5950 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-11 |
0.0025 |
13,000.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-10 |
0.0022 |
467,298.9852 |
0.0022 |
0.0020 |
0.0025 |
0.0025 |
| 2021-08-09 |
0.0022 |
48,272.5892 |
0.0022 |
0.0021 |
0.0023 |
0.0023 |
| 2021-08-08 |
0.0022 |
61,212.3473 |
0.0022 |
0.0021 |
0.0023 |
0.0021 |
| 2021-08-07 |
0.0021 |
104,028.2087 |
0.0021 |
0.0019 |
0.0022 |
0.0022 |
| 2021-08-06 |
0.0020 |
8,191.6400 |
0.0020 |
0.0019 |
0.0021 |
0.0019 |
| 2021-08-05 |
0.0020 |
55,241.8127 |
0.0020 |
0.0019 |
0.0021 |
0.0019 |
| 2021-08-04 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-08-03 |
0.0019 |
235,139.3393 |
0.0019 |
0.0018 |
0.0021 |
0.0021 |
| 2021-08-02 |
0.0021 |
661,106.8311 |
0.0021 |
0.0019 |
0.0022 |
0.0020 |
| 2021-08-01 |
0.0018 |
66,792.5590 |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2021-07-31 |
0.0017 |
30,298.8878 |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2021-07-30 |
0.0017 |
20,099.2405 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-29 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-28 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-27 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-26 |
0.0016 |
72,121.5607 |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2021-07-25 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-07-24 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-07-23 |
0.0016 |
3,200.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-07-22 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-07-21 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-07-20 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-07-19 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-07-18 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-07-17 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-07-16 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-07-15 |
0.0016 |
857,916.3399 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2021-07-14 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-13 |
0.0015 |
50,148.9466 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-12 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-11 |
0.0017 |
171,066.5021 |
0.0017 |
0.0015 |
0.0018 |
0.0015 |
| 2021-07-10 |
0.0018 |
1,200.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-09 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-08 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-07 |
0.0018 |
2,786.2593 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-06 |
0.0016 |
1,036,309.0811 |
0.0016 |
0.0014 |
0.0018 |
0.0018 |
| 2021-07-05 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-04 |
0.0014 |
141,260.7136 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-03 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-02 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-01 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-30 |
0.0013 |
91,399.3281 |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2021-06-29 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-28 |
0.0013 |
6,729.4601 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-27 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |