Market [unlinked] / [unlinked]
Identifier on Yobit: scan_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0012 |
396,293.2622 |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2021-06-25 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-24 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-23 |
0.0013 |
946.0430 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-22 |
0.0014 |
270,187.6756 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2021-06-21 |
0.0015 |
243,457.4401 |
0.0015 |
0.0014 |
0.0016 |
0.0014 |
| 2021-06-20 |
0.0016 |
99,899.7063 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-19 |
0.0017 |
100.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-18 |
0.0017 |
17,332.2544 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-17 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-16 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-15 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-14 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-13 |
0.0017 |
2,693.2400 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-12 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-11 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-10 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-09 |
0.0017 |
120.6952 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-08 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-07 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-06 |
0.0017 |
10,050.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-05 |
0.0017 |
36,247.9784 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-04 |
0.0017 |
4,177.2387 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-03 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-02 |
0.0017 |
8,963.7863 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-01 |
0.0017 |
1,200.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-31 |
0.0017 |
20,100.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-30 |
0.0018 |
118,933.7548 |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2021-05-29 |
0.0019 |
41,732.8791 |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2021-05-28 |
0.0019 |
26,798.1097 |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2021-05-27 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-26 |
0.0020 |
43,397.0942 |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2021-05-25 |
0.0019 |
4,622.8101 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-05-24 |
0.0020 |
1,500.3552 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-23 |
0.0021 |
293,586.8859 |
0.0021 |
0.0019 |
0.0023 |
0.0019 |
| 2021-05-22 |
0.0021 |
840,668.1435 |
0.0021 |
0.0020 |
0.0022 |
0.0022 |
| 2021-05-21 |
0.0022 |
28,117.4870 |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2021-05-20 |
0.0024 |
25,216.0935 |
0.0024 |
0.0021 |
0.0027 |
0.0027 |
| 2021-05-19 |
0.0026 |
660,141.4548 |
0.0026 |
0.0021 |
0.0031 |
0.0021 |
| 2021-05-18 |
0.0033 |
30,049.5108 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-05-17 |
0.0032 |
662,270.9011 |
0.0032 |
0.0032 |
0.0033 |
0.0032 |
| 2021-05-16 |
0.0032 |
46,808.6837 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-05-15 |
0.0032 |
329,362.1510 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-05-14 |
0.0031 |
121,031.6454 |
0.0031 |
0.0029 |
0.0032 |
0.0032 |
| 2021-05-13 |
0.0028 |
668,606.9365 |
0.0028 |
0.0020 |
0.0035 |
0.0027 |
| 2021-05-12 |
0.0020 |
45,496.4698 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-11 |
0.0025 |
394.0623 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-10 |
0.0023 |
259,249.0404 |
0.0023 |
0.0020 |
0.0025 |
0.0025 |
| 2021-05-09 |
0.0024 |
392,929.4649 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-08 |
0.0025 |
20,999.0788 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |