Market [unlinked] / [unlinked]
Identifier on Yobit: scan_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-06 |
0.0024 |
183,040.0530 |
0.0024 |
0.0022 |
0.0025 |
0.0025 |
| 2021-05-05 |
0.0019 |
353,307.1279 |
0.0019 |
0.0016 |
0.0022 |
0.0022 |
| 2021-05-04 |
0.0015 |
338,163.9894 |
0.0015 |
0.0012 |
0.0017 |
0.0016 |
| 2021-05-03 |
0.0014 |
388,856.4360 |
0.0014 |
0.0011 |
0.0017 |
0.0017 |
| 2021-05-02 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-01 |
0.0013 |
3,303.6088 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-30 |
0.0013 |
964,581.7697 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2021-04-29 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-28 |
0.0013 |
79,391.9504 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2021-04-27 |
0.0011 |
189,508.7731 |
0.0011 |
0.0010 |
0.0013 |
0.0013 |
| 2021-04-26 |
0.0010 |
71,513.3217 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-25 |
0.0011 |
1,377,573.2073 |
0.0011 |
0.0007 |
0.0015 |
0.0010 |
| 2021-04-24 |
0.0016 |
40,334.6748 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2021-04-23 |
0.0015 |
102,620.2689 |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2021-04-22 |
0.0015 |
100.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-21 |
0.0016 |
110,486.3946 |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2021-04-20 |
0.0015 |
378,685.2954 |
0.0015 |
0.0013 |
0.0017 |
0.0015 |
| 2021-04-19 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-18 |
0.0014 |
63,623.9204 |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2021-04-17 |
0.0013 |
280,290.4283 |
0.0013 |
0.0010 |
0.0015 |
0.0014 |
| 2021-04-16 |
0.0012 |
1,395,807.6092 |
0.0012 |
0.0008 |
0.0015 |
0.0010 |
| 2021-04-15 |
0.0008 |
2,243.3033 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-14 |
0.0008 |
1,149,565.2233 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-13 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-12 |
0.0008 |
39,174.2259 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-11 |
0.0008 |
19,961.2090 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-10 |
0.0008 |
226,832.6350 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-09 |
0.0008 |
480,964.4871 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-08 |
0.0008 |
90,607.2324 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-07 |
0.0008 |
211,183.8429 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2021-04-06 |
0.0008 |
234,571.0916 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2021-04-05 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-04 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-03 |
0.0007 |
325,753.5921 |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2021-04-02 |
0.0005 |
19,401.3955 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2021-04-01 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-31 |
0.0005 |
27,556.3510 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-30 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-29 |
0.0006 |
9,030.3238 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-28 |
0.0004 |
83,000.7943 |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2021-03-27 |
0.0004 |
10,050.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-26 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-25 |
0.0004 |
19,960.6952 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-24 |
0.0004 |
90,203.7152 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-23 |
0.0004 |
30,108.7829 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-22 |
0.0004 |
30,108.7829 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-21 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-20 |
0.0004 |
380.3931 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-19 |
0.0004 |
11,135.2041 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |