Market [unlinked] / [unlinked]
Identifier on Yobit: scan_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0002 |
20,003.4940 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-26 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-25 |
0.0002 |
19,105.3533 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-24 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-23 |
0.0002 |
1,000.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-22 |
0.0002 |
30,720.5118 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-21 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-20 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-19 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-18 |
0.0002 |
50,246.3432 |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2021-01-17 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-16 |
0.0002 |
99,441.5725 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-01-15 |
0.0003 |
10,050.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-14 |
0.0003 |
10,050.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-13 |
0.0003 |
24,242.4811 |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2021-01-12 |
0.0002 |
181,950.0255 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-01-11 |
0.0002 |
216,305.8687 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-01-10 |
0.0003 |
69,117.4919 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-09 |
0.0002 |
30,149.5896 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-08 |
0.0003 |
29,393.3591 |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2021-01-07 |
0.0003 |
60,973.9877 |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2021-01-06 |
0.0002 |
78,147.0754 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-05 |
0.0002 |
86,226.9403 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-04 |
0.0002 |
80,371.8373 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-01-03 |
0.0002 |
201,435.5902 |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2021-01-02 |
0.0002 |
275,751.1194 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-01 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-31 |
0.0002 |
12,591.5493 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-30 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-29 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-28 |
0.0002 |
1,552.7556 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-27 |
0.0002 |
42,004.4325 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-26 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-25 |
0.0002 |
27,245.5249 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-24 |
0.0002 |
355,504.3946 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-12-23 |
0.0002 |
2,707,753.5351 |
0.0002 |
0.0001 |
0.0003 |
0.0002 |
| 2020-12-22 |
0.0003 |
10,080.8313 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-21 |
0.0003 |
40,001.0820 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-20 |
0.0003 |
20,000.8725 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-19 |
0.0003 |
1,066,007.2645 |
0.0003 |
0.0002 |
0.0004 |
0.0003 |
| 2020-12-18 |
0.0003 |
2,316,882.6757 |
0.0003 |
0.0001 |
0.0004 |
0.0004 |
| 2020-12-17 |
0.0002 |
10,050.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-16 |
0.0002 |
16,916.5751 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-15 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-14 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-13 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-12 |
0.0002 |
370,302.4367 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-11 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-10 |
0.0002 |
50.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-09 |
0.0002 |
352,323.1168 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |