Market [unlinked] / [unlinked]
Identifier on Yobit: scan_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-07 |
0.0001 |
30,756.8224 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-06 |
0.0001 |
19,235.6143 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-05 |
0.0001 |
30,150.7457 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-04 |
0.0001 |
10,050.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-03 |
0.0001 |
20,100.7876 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-02 |
0.0001 |
9,188.4993 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-01 |
0.0001 |
53,946.3772 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-30 |
0.0001 |
10,720.2497 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-29 |
0.0001 |
172,002.4763 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-28 |
0.0001 |
770.7723 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-27 |
0.0001 |
301,149.5350 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-26 |
0.0001 |
8,548.3887 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-25 |
0.0001 |
73,674.6119 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-24 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-23 |
0.0001 |
191,975.2614 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-22 |
0.0001 |
125,170.6112 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-21 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-20 |
0.0001 |
131,367.7893 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-19 |
0.0001 |
174,149.6264 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-18 |
0.0001 |
18,268.2307 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-17 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-16 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-15 |
0.0001 |
254,264.7834 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-14 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-13 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-12 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-11 |
0.0001 |
1,656.5415 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-10 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-09 |
0.0001 |
137,807.9480 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-08 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-07 |
0.0001 |
2,265.0327 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-06 |
0.0001 |
923,936.2069 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-05 |
0.0001 |
2,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-04 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-03 |
0.0001 |
1,219.5366 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-02 |
0.0001 |
4,045.6836 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-01 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-31 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-30 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-29 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-28 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-27 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-26 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-25 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-24 |
0.0001 |
29,126.8859 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-23 |
0.0001 |
1,999.9903 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-22 |
0.0001 |
8,963.7862 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-21 |
0.0001 |
20,145.4085 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-20 |
0.0001 |
24,794.8603 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |