Market [unlinked] / [unlinked]
Identifier on Yobit: scan_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.0001 |
367,771.4598 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-18 |
0.0001 |
136,406.3485 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-17 |
0.0001 |
10,046.5182 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-16 |
0.0001 |
63,785.9533 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-15 |
0.0001 |
66,234.0913 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-14 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-13 |
0.0001 |
40,198.1160 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-12 |
0.0001 |
36,444.0743 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-11 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-10 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-09 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-08 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-07 |
0.0001 |
141,704.3028 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-06 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-05 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-04 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-03 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-02 |
0.0001 |
31,815.6380 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-01 |
0.0001 |
70,336.6262 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-30 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-29 |
0.0001 |
10,000.2994 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-28 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-27 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-26 |
0.0001 |
20,100.9328 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-25 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-24 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-23 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-22 |
0.0001 |
27,934.6755 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-21 |
0.0001 |
15,846.8083 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-20 |
0.0001 |
14,130.0246 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-19 |
0.0001 |
467,541.8583 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-18 |
0.0001 |
119,274.5543 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-17 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-16 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-15 |
0.0001 |
326,069.4641 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-14 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-13 |
0.0001 |
140,526.5963 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-12 |
0.0001 |
263,351.6540 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-11 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-10 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-09 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-08 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-07 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-06 |
0.0001 |
3,224.1779 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-05 |
0.0001 |
76,964.5864 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-04 |
0.0001 |
70,335.5083 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-03 |
0.0001 |
31,993.0792 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-02 |
0.0001 |
102,762.2219 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-01 |
0.0001 |
25,571.0013 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-31 |
0.0001 |
8,819.9627 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |