Market [unlinked] / [unlinked]
Identifier on Yobit: scan_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-24 |
0.0004 |
1,442.3193 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-02-23 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-02-22 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-02-21 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-02-20 |
0.0006 |
241,608.4847 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-02-19 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-02-18 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-02-17 |
0.0004 |
516.9484 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-02-16 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-02-15 |
0.0004 |
1,998.1258 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-02-14 |
0.0010 |
412.5200 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-02-13 |
0.0005 |
454,980.8439 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-12 |
0.0005 |
127,025.2683 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-11 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-02-10 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-02-09 |
0.0010 |
1,050.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-02-08 |
0.0005 |
4,177.2665 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-07 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-06 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-05 |
0.0005 |
597.7737 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-04 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-03 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-02 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-01 |
0.0005 |
1,358.1517 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |