Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: scash_rur
Date Price Volume Open Low High Close
2022-04-22 0.2970 1,644.5933 0.2970 0.2400 0.3540 0.2400
2022-04-21 0.2400 0.0000 0.2400 0.2400 0.2400 0.2400
2022-04-20 0.2400 0.0000 0.2400 0.2400 0.2400 0.2400
2022-04-19 0.2400 0.0000 0.2400 0.2400 0.2400 0.2400
2022-04-18 0.2400 0.0000 0.2400 0.2400 0.2400 0.2400
2022-04-17 0.2400 0.0000 0.2400 0.2400 0.2400 0.2400
2022-04-16 0.2400 0.0000 0.2400 0.2400 0.2400 0.2400
2022-04-15 0.2400 0.0000 0.2400 0.2400 0.2400 0.2400
2022-04-14 0.2400 0.0000 0.2400 0.2400 0.2400 0.2400
2022-04-13 0.2400 0.9145 0.2400 0.2400 0.2400 0.2400
2022-04-12 0.2951 0.0000 0.2951 0.2951 0.2951 0.2951
2022-04-11 0.2951 0.0000 0.2951 0.2951 0.2951 0.2951
2022-04-10 0.2951 0.0000 0.2951 0.2951 0.2951 0.2951
2022-04-09 0.2951 0.0000 0.2951 0.2951 0.2951 0.2951
2022-04-08 0.2951 0.0000 0.2951 0.2951 0.2951 0.2951
2022-04-07 0.2951 0.0000 0.2951 0.2951 0.2951 0.2951
2022-04-06 0.2951 1.0021 0.2951 0.2951 0.2951 0.2951
2022-04-05 0.2987 443.0660 0.2987 0.2987 0.2987 0.2987
2022-04-04 0.2987 336.2910 0.2987 0.2987 0.2987 0.2987
2022-04-03 0.4700 0.0000 0.4700 0.4700 0.4700 0.4700
2022-04-02 0.4700 0.0000 0.4700 0.4700 0.4700 0.4700
2022-04-01 0.4700 0.0000 0.4700 0.4700 0.4700 0.4700
2022-03-31 0.4700 0.0000 0.4700 0.4700 0.4700 0.4700
2022-03-30 0.4500 49.0295 0.4500 0.4300 0.4700 0.4700
2022-03-29 0.3870 802.3069 0.3870 0.3540 0.4200 0.4200
2022-03-28 0.2951 0.0000 0.2951 0.2951 0.2951 0.2951
2022-03-27 0.2951 0.0000 0.2951 0.2951 0.2951 0.2951
2022-03-26 0.2951 0.0000 0.2951 0.2951 0.2951 0.2951
2022-03-25 0.2951 0.0000 0.2951 0.2951 0.2951 0.2951
2022-03-24 0.2951 0.0000 0.2951 0.2951 0.2951 0.2951
2022-03-23 0.2969 1.1092 0.2969 0.2951 0.2987 0.2951
2022-03-22 0.3600 0.0000 0.3600 0.3600 0.3600 0.3600
2022-03-21 0.3600 0.0000 0.3600 0.3600 0.3600 0.3600
2022-03-20 0.3600 0.0000 0.3600 0.3600 0.3600 0.3600
2022-03-19 0.3600 0.0000 0.3600 0.3600 0.3600 0.3600
2022-03-18 0.3600 0.0000 0.3600 0.3600 0.3600 0.3600
2022-03-17 0.3400 777.2802 0.3400 0.3200 0.3600 0.3600
2022-03-16 0.3100 2,053.5431 0.3100 0.3000 0.3200 0.3200
2022-03-15 0.3299 0.0000 0.3299 0.3299 0.3299 0.3299
2022-03-14 0.3299 0.0000 0.3299 0.3299 0.3299 0.3299
2022-03-13 0.3299 0.0000 0.3299 0.3299 0.3299 0.3299
2022-03-12 0.3299 0.0000 0.3299 0.3299 0.3299 0.3299
2022-03-11 0.3299 0.0000 0.3299 0.3299 0.3299 0.3299
2022-03-10 0.3299 0.0000 0.3299 0.3299 0.3299 0.3299
2022-03-09 0.3299 0.0000 0.3299 0.3299 0.3299 0.3299
2022-03-08 0.3299 0.0000 0.3299 0.3299 0.3299 0.3299
2022-03-07 0.3299 0.0000 0.3299 0.3299 0.3299 0.3299
2022-03-06 0.3299 0.0000 0.3299 0.3299 0.3299 0.3299
2022-03-05 0.3299 0.0000 0.3299 0.3299 0.3299 0.3299
2022-03-04 0.3299 0.0000 0.3299 0.3299 0.3299 0.3299