Market [unlinked] / [unlinked]
Identifier on Yobit: scash_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-22 |
0.2970 |
1,644.5933 |
0.2970 |
0.2400 |
0.3540 |
0.2400 |
2022-04-21 |
0.2400 |
0.0000 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
2022-04-20 |
0.2400 |
0.0000 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
2022-04-19 |
0.2400 |
0.0000 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
2022-04-18 |
0.2400 |
0.0000 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
2022-04-17 |
0.2400 |
0.0000 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
2022-04-16 |
0.2400 |
0.0000 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
2022-04-15 |
0.2400 |
0.0000 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
2022-04-14 |
0.2400 |
0.0000 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
2022-04-13 |
0.2400 |
0.9145 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
2022-04-12 |
0.2951 |
0.0000 |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
2022-04-11 |
0.2951 |
0.0000 |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
2022-04-10 |
0.2951 |
0.0000 |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
2022-04-09 |
0.2951 |
0.0000 |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
2022-04-08 |
0.2951 |
0.0000 |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
2022-04-07 |
0.2951 |
0.0000 |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
2022-04-06 |
0.2951 |
1.0021 |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
2022-04-05 |
0.2987 |
443.0660 |
0.2987 |
0.2987 |
0.2987 |
0.2987 |
2022-04-04 |
0.2987 |
336.2910 |
0.2987 |
0.2987 |
0.2987 |
0.2987 |
2022-04-03 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
2022-04-02 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
2022-04-01 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
2022-03-31 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
2022-03-30 |
0.4500 |
49.0295 |
0.4500 |
0.4300 |
0.4700 |
0.4700 |
2022-03-29 |
0.3870 |
802.3069 |
0.3870 |
0.3540 |
0.4200 |
0.4200 |
2022-03-28 |
0.2951 |
0.0000 |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
2022-03-27 |
0.2951 |
0.0000 |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
2022-03-26 |
0.2951 |
0.0000 |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
2022-03-25 |
0.2951 |
0.0000 |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
2022-03-24 |
0.2951 |
0.0000 |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
2022-03-23 |
0.2969 |
1.1092 |
0.2969 |
0.2951 |
0.2987 |
0.2951 |
2022-03-22 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
2022-03-21 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
2022-03-20 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
2022-03-19 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
2022-03-18 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
2022-03-17 |
0.3400 |
777.2802 |
0.3400 |
0.3200 |
0.3600 |
0.3600 |
2022-03-16 |
0.3100 |
2,053.5431 |
0.3100 |
0.3000 |
0.3200 |
0.3200 |
2022-03-15 |
0.3299 |
0.0000 |
0.3299 |
0.3299 |
0.3299 |
0.3299 |
2022-03-14 |
0.3299 |
0.0000 |
0.3299 |
0.3299 |
0.3299 |
0.3299 |
2022-03-13 |
0.3299 |
0.0000 |
0.3299 |
0.3299 |
0.3299 |
0.3299 |
2022-03-12 |
0.3299 |
0.0000 |
0.3299 |
0.3299 |
0.3299 |
0.3299 |
2022-03-11 |
0.3299 |
0.0000 |
0.3299 |
0.3299 |
0.3299 |
0.3299 |
2022-03-10 |
0.3299 |
0.0000 |
0.3299 |
0.3299 |
0.3299 |
0.3299 |
2022-03-09 |
0.3299 |
0.0000 |
0.3299 |
0.3299 |
0.3299 |
0.3299 |
2022-03-08 |
0.3299 |
0.0000 |
0.3299 |
0.3299 |
0.3299 |
0.3299 |
2022-03-07 |
0.3299 |
0.0000 |
0.3299 |
0.3299 |
0.3299 |
0.3299 |
2022-03-06 |
0.3299 |
0.0000 |
0.3299 |
0.3299 |
0.3299 |
0.3299 |
2022-03-05 |
0.3299 |
0.0000 |
0.3299 |
0.3299 |
0.3299 |
0.3299 |
2022-03-04 |
0.3299 |
0.0000 |
0.3299 |
0.3299 |
0.3299 |
0.3299 |