Market [unlinked] / [unlinked]
Identifier on Yobit: scash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.3299 |
0.0000 |
0.3299 |
0.3299 |
0.3299 |
0.3299 |
| 2022-03-02 |
0.3299 |
0.0000 |
0.3299 |
0.3299 |
0.3299 |
0.3299 |
| 2022-03-01 |
0.2849 |
155.8295 |
0.2849 |
0.2400 |
0.3299 |
0.3299 |
| 2022-02-28 |
0.2150 |
61.0982 |
0.2150 |
0.2000 |
0.2300 |
0.2300 |
| 2022-02-27 |
0.1950 |
30.0000 |
0.1950 |
0.1900 |
0.2000 |
0.2000 |
| 2022-02-26 |
0.1273 |
2,877.0058 |
0.1273 |
0.0746 |
0.1800 |
0.1800 |
| 2022-02-25 |
0.1223 |
2,697.8305 |
0.1223 |
0.0746 |
0.1700 |
0.1700 |
| 2022-02-24 |
0.1100 |
1.0000 |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2022-02-23 |
0.1100 |
1.0000 |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2022-02-22 |
0.1123 |
3,330.1500 |
0.1123 |
0.0746 |
0.1500 |
0.0746 |
| 2022-02-21 |
0.2199 |
1,384.8090 |
0.2199 |
0.1100 |
0.3299 |
0.3000 |
| 2022-02-20 |
0.2508 |
33,202.3328 |
0.2508 |
0.1095 |
0.3920 |
0.2000 |
| 2022-02-19 |
0.1420 |
4,723.1012 |
0.1420 |
0.0540 |
0.2300 |
0.1116 |
| 2022-02-18 |
0.4086 |
0.0000 |
0.4086 |
0.4086 |
0.4086 |
0.4086 |
| 2022-02-17 |
0.4086 |
0.0000 |
0.4086 |
0.4086 |
0.4086 |
0.4086 |
| 2022-02-16 |
0.4086 |
0.0000 |
0.4086 |
0.4086 |
0.4086 |
0.4086 |
| 2022-02-15 |
0.4086 |
0.0000 |
0.4086 |
0.4086 |
0.4086 |
0.4086 |
| 2022-02-14 |
0.4086 |
0.0000 |
0.4086 |
0.4086 |
0.4086 |
0.4086 |
| 2022-02-13 |
0.4086 |
0.0000 |
0.4086 |
0.4086 |
0.4086 |
0.4086 |
| 2022-02-12 |
0.4086 |
0.0000 |
0.4086 |
0.4086 |
0.4086 |
0.4086 |
| 2022-02-11 |
0.4086 |
0.0000 |
0.4086 |
0.4086 |
0.4086 |
0.4086 |
| 2022-02-10 |
0.4086 |
0.0000 |
0.4086 |
0.4086 |
0.4086 |
0.4086 |
| 2022-02-09 |
0.4086 |
0.0000 |
0.4086 |
0.4086 |
0.4086 |
0.4086 |
| 2022-02-08 |
0.4086 |
0.0000 |
0.4086 |
0.4086 |
0.4086 |
0.4086 |
| 2022-02-07 |
0.4086 |
0.0000 |
0.4086 |
0.4086 |
0.4086 |
0.4086 |
| 2022-02-06 |
0.4086 |
0.0000 |
0.4086 |
0.4086 |
0.4086 |
0.4086 |
| 2022-02-05 |
0.4086 |
0.0000 |
0.4086 |
0.4086 |
0.4086 |
0.4086 |
| 2022-02-04 |
0.4086 |
0.0000 |
0.4086 |
0.4086 |
0.4086 |
0.4086 |
| 2022-02-03 |
0.4086 |
0.0000 |
0.4086 |
0.4086 |
0.4086 |
0.4086 |
| 2022-02-02 |
0.4086 |
0.0000 |
0.4086 |
0.4086 |
0.4086 |
0.4086 |
| 2022-02-01 |
0.4086 |
0.0000 |
0.4086 |
0.4086 |
0.4086 |
0.4086 |
| 2022-01-31 |
0.4086 |
0.0000 |
0.4086 |
0.4086 |
0.4086 |
0.4086 |
| 2022-01-30 |
0.3543 |
49.5405 |
0.3543 |
0.3000 |
0.4086 |
0.4086 |
| 2022-01-29 |
0.2100 |
110.6510 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2022-01-28 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2022-01-27 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2022-01-26 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2022-01-25 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2022-01-24 |
0.2300 |
1,212.2199 |
0.2300 |
0.2100 |
0.2500 |
0.2100 |
| 2022-01-23 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2022-01-22 |
0.2300 |
25.1395 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2022-01-21 |
0.2400 |
0.0000 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2022-01-20 |
0.2400 |
0.0000 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2022-01-19 |
0.2400 |
0.0000 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2022-01-18 |
0.2400 |
0.0000 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2022-01-17 |
0.2400 |
0.0000 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2022-01-16 |
0.2400 |
0.0000 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2022-01-15 |
0.2400 |
0.0000 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2022-01-14 |
0.2400 |
0.0000 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2022-01-13 |
0.2400 |
0.0000 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |