Market [unlinked] / [unlinked]
Identifier on Yobit: scash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2021-06-25 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2021-06-24 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2021-06-23 |
0.2300 |
284.0101 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2021-06-22 |
0.2300 |
0.9167 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2021-06-21 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2021-06-20 |
0.2300 |
15.0616 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2021-06-19 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-06-18 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-06-17 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-06-16 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-06-15 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-06-14 |
0.5890 |
0.0000 |
0.5890 |
0.5890 |
0.5890 |
0.5890 |
| 2021-06-13 |
0.5890 |
6.7911 |
0.5890 |
0.5890 |
0.5890 |
0.5890 |
| 2021-06-12 |
0.5890 |
50.9338 |
0.5890 |
0.5890 |
0.5890 |
0.5890 |
| 2021-06-11 |
0.4045 |
52.9435 |
0.4045 |
0.2200 |
0.5890 |
0.5890 |
| 2021-06-10 |
0.5890 |
0.0000 |
0.5890 |
0.5890 |
0.5890 |
0.5890 |
| 2021-06-09 |
0.5890 |
0.0000 |
0.5890 |
0.5890 |
0.5890 |
0.5890 |
| 2021-06-08 |
0.5890 |
0.0000 |
0.5890 |
0.5890 |
0.5890 |
0.5890 |
| 2021-06-07 |
0.5890 |
0.0000 |
0.5890 |
0.5890 |
0.5890 |
0.5890 |
| 2021-06-06 |
0.5890 |
0.0000 |
0.5890 |
0.5890 |
0.5890 |
0.5890 |
| 2021-06-05 |
0.5890 |
0.0000 |
0.5890 |
0.5890 |
0.5890 |
0.5890 |
| 2021-06-04 |
0.5890 |
0.0000 |
0.5890 |
0.5890 |
0.5890 |
0.5890 |
| 2021-06-03 |
0.3995 |
316.2007 |
0.3995 |
0.2100 |
0.5890 |
0.5890 |
| 2021-06-02 |
0.5890 |
187.2401 |
0.5890 |
0.5890 |
0.5890 |
0.5890 |
| 2021-06-01 |
0.2100 |
445.7571 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-05-31 |
0.3995 |
240.6785 |
0.3995 |
0.2100 |
0.5890 |
0.5890 |
| 2021-05-30 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-05-29 |
0.2100 |
467.2615 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-05-28 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-05-27 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-05-26 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-05-25 |
0.2100 |
53.4031 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-05-24 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-05-23 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-05-22 |
0.2100 |
21.1818 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-05-21 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-20 |
0.6000 |
5.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-19 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-05-18 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-05-17 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-05-16 |
0.2100 |
171.0769 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-05-15 |
0.6000 |
10.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-14 |
0.3880 |
2.3328 |
0.3880 |
0.3880 |
0.3880 |
0.3880 |
| 2021-05-13 |
0.2100 |
2.3328 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-05-12 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-11 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-10 |
0.6000 |
100.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-09 |
0.6000 |
100.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-08 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |