Market [unlinked] / [unlinked]
Identifier on Yobit: scash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-06 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-05 |
0.5400 |
1,041.2523 |
0.5400 |
0.4800 |
0.6000 |
0.6000 |
| 2021-05-04 |
0.3028 |
499.8471 |
0.3028 |
0.3028 |
0.3028 |
0.3028 |
| 2021-05-03 |
0.3450 |
3,345.9867 |
0.3450 |
0.2100 |
0.4800 |
0.4800 |
| 2021-05-02 |
0.3450 |
3,052.4217 |
0.3450 |
0.2100 |
0.4800 |
0.2100 |
| 2021-05-01 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-04-30 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-04-29 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-04-28 |
0.4800 |
208.3333 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-04-27 |
0.2100 |
3.3086 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-04-26 |
0.2000 |
39.1397 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-04-25 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-04-24 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-04-23 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-04-22 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-04-21 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-04-20 |
0.4800 |
1.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-04-19 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-04-18 |
0.4800 |
2.0833 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-04-17 |
0.4800 |
1.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-04-16 |
0.3400 |
2,704.8584 |
0.3400 |
0.2000 |
0.4800 |
0.4800 |
| 2021-04-15 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-04-14 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-04-13 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-04-12 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-04-11 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-04-10 |
0.3000 |
20.8357 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-04-09 |
0.3000 |
229.1485 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-04-08 |
0.2000 |
32.9358 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-04-07 |
0.2500 |
348.0489 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-04-06 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-04-05 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-04-04 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-04-03 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-04-02 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-04-01 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-03-31 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-03-30 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-03-29 |
0.2100 |
0.0862 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-03-28 |
0.2100 |
21.4966 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-03-27 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-03-26 |
0.2100 |
4.9900 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-03-25 |
0.1600 |
0.0000 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-03-24 |
0.1600 |
0.0000 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-03-23 |
0.1600 |
0.0000 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-03-22 |
0.1600 |
0.0000 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-03-21 |
0.1600 |
27.4363 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-03-20 |
0.1500 |
0.0000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-03-19 |
0.1500 |
0.0000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |