Market [unlinked] / [unlinked]
Identifier on Yobit: scitw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0005 |
2,611,781.8819 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-06 |
0.0005 |
496,550.2659 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2021-05-05 |
0.0005 |
6,997,020.4289 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2021-05-04 |
0.0004 |
403,795.4275 |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2021-05-03 |
0.0004 |
318,258.9898 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-02 |
0.0003 |
327,931.2940 |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2021-05-01 |
0.0003 |
115,886.7869 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-30 |
0.0003 |
67,887.8903 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-29 |
0.0003 |
26,465.7135 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-28 |
0.0003 |
19,390.1600 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-27 |
0.0003 |
255,602.2432 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-26 |
0.0003 |
11,200.3997 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-25 |
0.0003 |
10,000.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-24 |
0.0003 |
10,603.6774 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-23 |
0.0003 |
10,000.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-22 |
0.0003 |
1,387,255.5043 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-21 |
0.0003 |
701,038.0272 |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-04-20 |
0.0004 |
41,055.7644 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-19 |
0.0004 |
2,277,853.5713 |
0.0004 |
0.0003 |
0.0005 |
0.0004 |
| 2021-04-18 |
0.0004 |
5,885.2655 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-17 |
0.0004 |
96,502.7738 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2021-04-16 |
0.0004 |
14,276,992.4599 |
0.0004 |
0.0003 |
0.0005 |
0.0004 |
| 2021-04-15 |
0.0003 |
278,980.0489 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-14 |
0.0003 |
3,989,385.8700 |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2021-04-13 |
0.0002 |
2,036,209.3028 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-12 |
0.0002 |
5,651,522.6728 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-11 |
0.0003 |
1,000.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-10 |
0.0003 |
185,211.5355 |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2021-04-09 |
0.0002 |
2,225,984.8628 |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2021-04-08 |
0.0002 |
4,083.9664 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-07 |
0.0002 |
52,525.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-06 |
0.0002 |
63,885.1659 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-05 |
0.0002 |
3,427.3333 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-04 |
0.0002 |
79,972.5173 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-04-03 |
0.0003 |
10,824.4159 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-02 |
0.0003 |
46,259.8385 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-01 |
0.0002 |
6,148,599.5315 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-03-31 |
0.0002 |
2,424,820.9567 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-30 |
0.0002 |
16,816.2694 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-29 |
0.0002 |
59,991.7039 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-28 |
0.0002 |
228,016.5981 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-27 |
0.0002 |
361,562.0564 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-26 |
0.0002 |
10,000.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-25 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-24 |
0.0002 |
17,528.1227 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-23 |
0.0002 |
1,894,864.6771 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2021-03-22 |
0.0002 |
10,000.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-21 |
0.0002 |
266,422.5443 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-20 |
0.0002 |
42,405,913.6689 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-19 |
0.0002 |
1,299,841.4203 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |