Market [unlinked] / [unlinked]
Identifier on Yobit: scitw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0002 |
892,542.0906 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-17 |
0.0002 |
810,816.1600 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-16 |
0.0002 |
32,718,313.9029 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-15 |
0.0002 |
372,767.0137 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-14 |
0.0002 |
91,611.5418 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-13 |
0.0002 |
202,201.6166 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-12 |
0.0002 |
4,035,183.0539 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-11 |
0.0002 |
1,107,353.1929 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-10 |
0.0002 |
339,306.6884 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-09 |
0.0002 |
1,242.2505 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-08 |
0.0002 |
10,000.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-07 |
0.0002 |
10,000.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-06 |
0.0002 |
541,973.2704 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-05 |
0.0002 |
999,356.5891 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-04 |
0.0002 |
698,399.2695 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-03 |
0.0002 |
400,567.7059 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-02 |
0.0002 |
461,533.4154 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-01 |
0.0002 |
88,674.9673 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-28 |
0.0002 |
213,867.7586 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-27 |
0.0002 |
533,669.9814 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-26 |
0.0002 |
2,204,975.3607 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-25 |
0.0002 |
1,747,151.3896 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-24 |
0.0002 |
416,145.2460 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-23 |
0.0002 |
14,974,191.3139 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-22 |
0.0002 |
115,294.6723 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-21 |
0.0002 |
3,477,616.8298 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-20 |
0.0002 |
3,771,616.9558 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-19 |
0.0002 |
5,828,684.5676 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-18 |
0.0002 |
2,423,127.6324 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-17 |
0.0002 |
4,236,202.0894 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-16 |
0.0002 |
4,006,738.4766 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-15 |
0.0002 |
2,775,877.4004 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-02-14 |
0.0002 |
1,327,207.1842 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-02-13 |
0.0002 |
1,535,029.8017 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-02-12 |
0.0002 |
1,109,812.8006 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-02-11 |
0.0002 |
1,330,235.8369 |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2021-02-10 |
0.0002 |
5,705,390.8903 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-02-09 |
0.0002 |
19,224,261.1510 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-02-08 |
0.0002 |
23,198,500.3428 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-07 |
0.0002 |
26,664,942.9227 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-02-06 |
0.0003 |
24,922,955.3237 |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2021-02-05 |
0.0008 |
1,503,062,884.7183 |
0.0008 |
0.0002 |
0.0014 |
0.0004 |
| 2021-02-04 |
0.0022 |
1,125,959,340.9977 |
0.0022 |
0.0003 |
0.0040 |
0.0006 |
| 2021-02-03 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-02-02 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-02-01 |
0.0004 |
910.1150 |
0.0004 |
0.0003 |
0.0006 |
0.0003 |
| 2021-01-31 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-30 |
0.0004 |
25,188.3515 |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2021-01-29 |
0.0003 |
2,217,401.1753 |
0.0003 |
0.0002 |
0.0005 |
0.0003 |
| 2021-01-28 |
0.0003 |
1,110,542.1480 |
0.0003 |
0.0002 |
0.0004 |
0.0004 |