Market [unlinked] / [unlinked]
Identifier on Yobit: scitw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0002 |
108,877.6114 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-26 |
0.0002 |
6,224.5259 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-25 |
0.0002 |
2,002.3448 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-24 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-23 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-22 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-21 |
0.0002 |
458,633.6970 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-20 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-19 |
0.0002 |
362,301.0424 |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2021-01-18 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-17 |
0.0003 |
3,150.5986 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-16 |
0.0003 |
3,150.5986 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-15 |
0.0003 |
1,266.9158 |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2021-01-14 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-13 |
0.0003 |
102,163.1501 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-12 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-11 |
0.0004 |
174,329.9378 |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2021-01-10 |
0.0003 |
4,462.9633 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-09 |
0.0004 |
264,760.0668 |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2021-01-08 |
0.0003 |
415,157.5741 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-07 |
0.0004 |
635,021.0240 |
0.0004 |
0.0003 |
0.0006 |
0.0005 |
| 2021-01-06 |
0.0004 |
882,396.9233 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-05 |
0.0003 |
60,495.5678 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-04 |
0.0006 |
328,525.2677 |
0.0006 |
0.0004 |
0.0007 |
0.0007 |
| 2021-01-03 |
0.0005 |
3,079,905.8608 |
0.0005 |
0.0002 |
0.0008 |
0.0005 |
| 2021-01-02 |
0.0001 |
25,072,596.0139 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2021-01-01 |
0.0001 |
2,125,584.9090 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-31 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-30 |
0.0001 |
13,110.4664 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-29 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-28 |
0.0001 |
15,611.8020 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-27 |
0.0001 |
117,396.0479 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-26 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-25 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-24 |
0.0001 |
99,938.0449 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-23 |
0.0001 |
29,617.0497 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-22 |
0.0001 |
2,459.1397 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-21 |
0.0001 |
361,489.9368 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-20 |
0.0001 |
251,434.6817 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-19 |
0.0001 |
291,413.5021 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-18 |
0.0001 |
86,867.5006 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-17 |
0.0001 |
3,377.8506 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-16 |
0.0001 |
90,252.1034 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-15 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-14 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-13 |
0.0001 |
7,236.5812 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-12 |
0.0001 |
1,767,798.7732 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-11 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-10 |
0.0001 |
10,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-09 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |